AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-28 | 20,30 | 20,20 | 20,30 | 20,20 | 750 | -0,54% |
| 2008-04-25 | 20,20 | 20,20 | 20,32 | 20,31 | 338 | -0,93% |
| 2008-04-24 | 20,45 | 20,30 | 20,50 | 20,50 | 29.201 | +0,24% |
| 2008-04-23 | 20,80 | 19,90 | 21,45 | 20,45 | 11.649 | -4,88% |
| 2008-04-22 | 21,28 | 21,04 | 21,50 | 21,50 | 1.531 | +0,00% |
| 2008-04-21 | 21,50 | 21,50 | 21,50 | 21,50 | 1.100 | -0,92% |
| 2008-04-18 | 21,51 | 21,02 | 21,70 | 21,70 | 1.512 | -1,36% |
| 2008-04-17 | 21,00 | 20,30 | 22,00 | 22,00 | 1.578 | +2,47% |
| 2008-04-16 | 20,61 | 20,57 | 21,50 | 21,47 | 2.178 | +4,17% |
| 2008-04-15 | 21,70 | 20,61 | 21,70 | 20,61 | 2.487 | -5,02% |
| 2008-04-14 | 22,00 | 21,70 | 22,00 | 21,70 | 1.200 | -3,98% |
| 2008-04-11 | 21,71 | 21,71 | 22,60 | 22,60 | 346 | +2,73% |
| 2008-04-10 | 21,03 | 21,03 | 22,00 | 22,00 | 2.706 | +1,29% |
| 2008-04-09 | 21,86 | 21,72 | 21,86 | 21,72 | 52 | -1,14% |
| 2008-04-08 | 21,48 | 21,48 | 21,97 | 21,97 | 3.018 | +2,19% |
| 2008-04-04 | 21,24 | 21,24 | 21,50 | 21,50 | 489 | +0,23% |
| 2008-04-03 | 21,55 | 21,01 | 21,55 | 21,45 | 297 | -0,37% |
| 2008-04-02 | 22,48 | 21,53 | 22,48 | 21,53 | 355 | -1,15% |
| 2008-04-01 | 21,40 | 20,05 | 21,78 | 21,78 | 1.415 | -1,00% |
| 2008-03-31 | 21,05 | 21,00 | 22,10 | 22,00 | 24.000 | -0,45% |
