AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-08 | 29,70 | 28,60 | 29,70 | 28,90 | 2.806 | -2,03% |
| 2018-02-07 | 29,10 | 29,10 | 29,50 | 29,50 | 228 | +0,34% |
| 2018-02-06 | 30,40 | 29,00 | 30,40 | 29,40 | 1.199 | -5,77% |
| 2018-02-05 | 31,50 | 31,20 | 31,50 | 31,20 | 398 | -1,27% |
| 2018-02-02 | 31,60 | 31,60 | 31,60 | 31,60 | 18 | +0,00% |
| 2018-02-01 | 31,70 | 31,60 | 32,00 | 31,60 | 9 | +0,00% |
| 2018-01-31 | 31,60 | 31,60 | 31,60 | 31,60 | 3 | +0,00% |
| 2018-01-30 | 31,70 | 31,60 | 31,80 | 31,60 | 121 | -0,32% |
| 2018-01-29 | 32,70 | 30,20 | 32,70 | 31,70 | 2.735 | -2,76% |
| 2018-01-26 | 32,90 | 32,60 | 32,90 | 32,60 | 375 | -1,81% |
| 2018-01-25 | 33,30 | 33,20 | 33,40 | 33,20 | 91 | -1,19% |
| 2018-01-23 | 32,70 | 32,70 | 33,60 | 33,60 | 1.520 | +5,00% |
| 2018-01-19 | 31,20 | 31,20 | 33,00 | 32,00 | 72.598 | +2,24% |
| 2018-01-18 | 31,10 | 31,10 | 31,30 | 31,30 | 370 | -0,32% |
| 2018-01-17 | 30,40 | 30,40 | 31,40 | 31,40 | 77.889 | +3,29% |
| 2018-01-16 | 29,70 | 29,60 | 30,40 | 30,40 | 38.581 | +2,36% |
| 2018-01-15 | 30,00 | 29,70 | 30,00 | 29,70 | 937 | +1,37% |
| 2018-01-11 | 29,40 | 29,30 | 29,40 | 29,30 | 389 | -0,68% |
| 2018-01-10 | 30,00 | 29,50 | 30,00 | 29,50 | 2.072 | -1,67% |
| 2018-01-09 | 30,00 | 29,90 | 30,00 | 30,00 | 550 | +0,00% |
