AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-28 | 22,20 | 22,09 | 22,20 | 22,10 | 650 | +1,80% |
| 2008-03-27 | 21,71 | 21,51 | 21,71 | 21,71 | 6.764 | +0,00% |
| 2008-03-26 | 21,83 | 21,71 | 21,83 | 21,71 | 850 | -0,55% |
| 2008-03-25 | 22,11 | 21,83 | 22,11 | 21,83 | 20.770 | -1,00% |
| 2008-03-20 | 22,05 | 22,05 | 22,05 | 22,05 | 50 | -2,00% |
| 2008-03-18 | 22,00 | 21,70 | 22,50 | 22,50 | 16.232 | +4,17% |
| 2008-03-17 | 21,60 | 21,60 | 21,60 | 21,60 | 500 | -4,42% |
| 2008-03-14 | 22,60 | 22,60 | 22,60 | 22,60 | 3.303 | +0,00% |
| 2008-03-13 | 22,50 | 21,62 | 22,60 | 22,60 | 1.763 | +0,44% |
| 2008-03-12 | 22,00 | 22,00 | 22,50 | 22,50 | 1.223 | +2,27% |
| 2008-03-11 | 22,30 | 22,00 | 22,30 | 22,00 | 742 | -1,30% |
| 2008-03-10 | 22,00 | 22,00 | 22,29 | 22,29 | 3.554 | +0,86% |
| 2008-03-04 | 21,81 | 21,41 | 22,10 | 22,10 | 4.121 | +1,84% |
| 2008-03-03 | 22,28 | 21,70 | 22,28 | 21,70 | 682 | -5,65% |
| 2008-02-29 | 23,00 | 23,00 | 23,00 | 23,00 | 75 | -0,04% |
| 2008-02-28 | 22,99 | 22,99 | 23,50 | 23,01 | 10.549 | +0,09% |
| 2008-02-27 | 23,00 | 22,60 | 23,00 | 22,99 | 20.117 | +1,73% |
| 2008-02-26 | 22,96 | 22,60 | 23,00 | 22,60 | 11.026 | +0,22% |
| 2008-02-25 | 22,99 | 22,50 | 22,99 | 22,55 | 283 | +0,22% |
| 2008-02-22 | 22,49 | 22,10 | 22,50 | 22,50 | 1.196 | +1,63% |
