AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-21 | 22,79 | 22,14 | 22,80 | 22,14 | 530 | +0,64% |
| 2008-02-20 | 22,30 | 22,00 | 22,30 | 22,00 | 1.590 | -0,90% |
| 2008-02-19 | 21,55 | 21,02 | 22,20 | 22,20 | 3.476 | +1,37% |
| 2008-02-18 | 21,90 | 21,50 | 21,95 | 21,90 | 605 | +0,00% |
| 2008-02-15 | 21,90 | 21,90 | 21,90 | 21,90 | 20 | -0,45% |
| 2008-02-14 | 22,00 | 22,00 | 22,00 | 22,00 | 400 | +0,00% |
| 2008-02-13 | 22,00 | 22,00 | 22,00 | 22,00 | 753 | +0,00% |
| 2008-02-12 | 21,20 | 21,20 | 22,00 | 22,00 | 4.962 | +0,46% |
| 2008-02-11 | 22,10 | 21,71 | 22,40 | 21,90 | 910 | -2,67% |
| 2008-02-08 | 22,50 | 22,50 | 22,50 | 22,50 | 618 | +0,90% |
| 2008-02-07 | 24,05 | 22,30 | 24,10 | 22,30 | 3.844 | -5,11% |
| 2008-02-05 | 23,90 | 23,50 | 23,90 | 23,50 | 553 | -2,89% |
| 2008-02-04 | 24,00 | 24,00 | 24,20 | 24,20 | 550 | -0,82% |
| 2008-02-01 | 23,35 | 23,00 | 24,50 | 24,40 | 1.896 | +6,09% |
| 2008-01-31 | 23,00 | 23,00 | 23,00 | 23,00 | 226 | -1,79% |
| 2008-01-30 | 24,00 | 23,42 | 24,40 | 23,42 | 1.874 | -1,56% |
| 2008-01-29 | 22,80 | 22,80 | 23,79 | 23,79 | 53.233 | +5,73% |
| 2008-01-28 | 22,20 | 22,00 | 22,50 | 22,50 | 5.132 | +1,35% |
| 2008-01-25 | 22,00 | 22,00 | 23,00 | 22,20 | 16.629 | +3,26% |
| 2008-01-24 | 21,86 | 21,11 | 21,87 | 21,50 | 15.390 | +2,67% |
