AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-23 | 21,00 | 20,30 | 21,50 | 20,94 | 21.079 | +4,65% |
| 2008-01-22 | 20,00 | 20,00 | 21,30 | 20,01 | 21.588 | -4,26% |
| 2008-01-21 | 20,70 | 20,50 | 21,00 | 20,90 | 9.225 | -4,04% |
| 2008-01-18 | 21,00 | 20,10 | 21,78 | 21,78 | 101.172 | +3,71% |
| 2008-01-17 | 21,25 | 20,79 | 21,25 | 21,00 | 1.396 | -2,33% |
| 2008-01-16 | 20,00 | 20,00 | 21,50 | 21,50 | 59.764 | +0,00% |
| 2008-01-15 | 22,20 | 21,20 | 22,20 | 21,50 | 15.443 | -4,44% |
| 2008-01-14 | 22,51 | 21,80 | 22,89 | 22,50 | 42.201 | -3,85% |
| 2008-01-11 | 22,00 | 22,00 | 23,40 | 23,40 | 14.099 | +7,34% |
| 2008-01-10 | 23,50 | 21,71 | 23,50 | 21,80 | 15.291 | -9,17% |
| 2008-01-09 | 23,70 | 23,70 | 24,70 | 24,00 | 28.398 | +0,00% |
| 2008-01-08 | 23,40 | 23,40 | 24,30 | 24,00 | 5.620 | -3,96% |
| 2008-01-07 | 25,00 | 24,02 | 25,00 | 24,99 | 2.281 | -3,03% |
| 2008-01-04 | 25,31 | 25,31 | 26,49 | 25,77 | 2.961 | -0,88% |
| 2008-01-03 | 26,20 | 26,00 | 26,50 | 26,00 | 8.231 | +0,00% |
| 2008-01-02 | 26,40 | 26,00 | 26,70 | 26,00 | 1.032 | -2,62% |
| 2007-12-28 | 26,20 | 26,00 | 26,90 | 26,70 | 28.265 | +2,30% |
| 2007-12-27 | 25,52 | 25,00 | 26,80 | 26,10 | 11.855 | -0,38% |
| 2007-12-21 | 26,20 | 24,90 | 26,47 | 26,20 | 10.815 | +2,75% |
| 2007-12-20 | 25,50 | 25,50 | 26,40 | 25,50 | 1.724 | -1,92% |
