AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-19 | 25,50 | 25,50 | 26,00 | 26,00 | 516 | +0,00% |
| 2007-12-18 | 26,00 | 26,00 | 26,35 | 26,00 | 1.701 | -1,33% |
| 2007-12-17 | 26,35 | 25,60 | 26,50 | 26,35 | 5.383 | -0,19% |
| 2007-12-14 | 26,50 | 25,60 | 26,50 | 26,40 | 1.594 | +1,54% |
| 2007-12-13 | 25,70 | 25,30 | 26,20 | 26,00 | 8.682 | +1,96% |
| 2007-12-12 | 24,50 | 24,50 | 25,50 | 25,50 | 506 | +0,39% |
| 2007-12-11 | 25,50 | 25,00 | 25,50 | 25,40 | 3.473 | +1,60% |
| 2007-12-10 | 24,50 | 24,50 | 25,01 | 25,00 | 3.804 | +0,04% |
| 2007-12-07 | 24,99 | 24,25 | 24,99 | 24,99 | 490 | +0,00% |
| 2007-12-06 | 24,99 | 24,99 | 24,99 | 24,99 | 8 | -0,04% |
| 2007-12-05 | 24,50 | 24,50 | 25,00 | 25,00 | 165 | +0,00% |
| 2007-12-04 | 24,81 | 24,61 | 25,00 | 25,00 | 3.259 | -1,96% |
| 2007-12-03 | 25,50 | 25,50 | 25,50 | 25,50 | 20 | +0,00% |
| 2007-11-30 | 25,10 | 25,10 | 25,50 | 25,50 | 526 | +2,00% |
| 2007-11-29 | 24,66 | 24,66 | 25,10 | 25,00 | 3.118 | +1,42% |
| 2007-11-28 | 24,60 | 24,60 | 25,00 | 24,65 | 1.060 | +0,61% |
| 2007-11-27 | 25,00 | 24,35 | 25,20 | 24,50 | 7.774 | -1,96% |
| 2007-11-26 | 25,09 | 24,35 | 25,90 | 24,99 | 28.828 | -0,04% |
| 2007-11-23 | 23,50 | 23,50 | 25,00 | 25,00 | 1.770 | +6,38% |
| 2007-11-22 | 22,00 | 22,00 | 24,00 | 23,50 | 8.064 | +4,44% |
