AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-21 | 23,60 | 22,00 | 23,60 | 22,50 | 5.053 | -4,62% |
| 2007-11-20 | 24,30 | 22,60 | 24,30 | 23,59 | 1.459 | -1,71% |
| 2007-11-19 | 24,50 | 24,00 | 24,50 | 24,00 | 91.331 | -1,23% |
| 2007-11-16 | 24,80 | 23,95 | 24,80 | 24,30 | 267.274 | -0,82% |
| 2007-11-15 | 25,90 | 24,00 | 25,90 | 24,50 | 28.430 | -7,44% |
| 2007-11-14 | 26,75 | 25,80 | 26,75 | 26,47 | 2.534 | -0,04% |
| 2007-11-13 | 25,80 | 25,80 | 26,48 | 26,48 | 3.337 | -0,94% |
| 2007-11-12 | 27,20 | 26,00 | 27,20 | 26,73 | 100.549 | -1,73% |
| 2007-11-09 | 27,40 | 27,00 | 27,40 | 27,20 | 41.040 | +0,11% |
| 2007-11-08 | 25,90 | 25,90 | 27,17 | 27,17 | 1.689 | +0,70% |
| 2007-11-07 | 26,30 | 26,30 | 27,30 | 26,98 | 38.417 | +0,67% |
| 2007-11-06 | 27,70 | 26,80 | 28,00 | 26,80 | 31.576 | -4,46% |
| 2007-11-05 | 28,65 | 28,00 | 28,65 | 28,05 | 221.025 | -2,26% |
| 2007-11-02 | 27,30 | 26,10 | 28,70 | 28,70 | 103.104 | +2,50% |
| 2007-10-31 | 27,70 | 27,51 | 28,25 | 28,00 | 5.211 | +1,05% |
| 2007-10-30 | 27,99 | 27,71 | 27,99 | 27,71 | 66 | -1,04% |
| 2007-10-29 | 28,10 | 27,70 | 28,10 | 28,00 | 42.474 | -0,18% |
| 2007-10-26 | 28,25 | 28,00 | 28,25 | 28,05 | 10.808 | +2,75% |
| 2007-10-25 | 26,60 | 26,21 | 27,45 | 27,30 | 41.720 | +3,02% |
| 2007-10-24 | 26,10 | 26,10 | 26,55 | 26,50 | 2.032 | +1,38% |
