AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-23 | 26,49 | 26,00 | 26,60 | 26,14 | 23.088 | +0,54% |
| 2007-10-22 | 26,00 | 26,00 | 26,20 | 26,00 | 2.345 | -3,53% |
| 2007-10-19 | 26,50 | 26,00 | 27,20 | 26,95 | 14.024 | +1,70% |
| 2007-10-18 | 26,51 | 26,20 | 27,49 | 26,50 | 53.281 | +0,00% |
| 2007-10-17 | 24,50 | 24,50 | 26,88 | 26,50 | 104.910 | +8,16% |
| 2007-10-16 | 24,50 | 24,00 | 24,50 | 24,50 | 10.661 | -2,51% |
| 2007-10-15 | 25,50 | 25,00 | 25,50 | 25,13 | 851 | -1,26% |
| 2007-10-12 | 24,70 | 24,70 | 25,45 | 25,45 | 1.726 | +0,99% |
| 2007-10-11 | 25,00 | 23,70 | 25,20 | 25,20 | 3.404 | -0,40% |
| 2007-10-10 | 25,85 | 24,51 | 26,00 | 25,30 | 2.447 | -1,56% |
| 2007-10-09 | 24,67 | 24,45 | 25,70 | 25,70 | 5.191 | +4,05% |
| 2007-10-08 | 24,40 | 23,80 | 24,70 | 24,70 | 1.316 | +1,27% |
| 2007-10-05 | 23,89 | 23,42 | 24,39 | 24,39 | 1.599 | +2,09% |
| 2007-10-04 | 22,90 | 22,90 | 23,89 | 23,89 | 1.027 | +5,71% |
| 2007-10-03 | 22,00 | 22,00 | 22,60 | 22,60 | 1.051 | +0,00% |
| 2007-10-02 | 24,39 | 22,60 | 24,39 | 22,60 | 1.982 | -5,95% |
| 2007-10-01 | 23,61 | 23,30 | 24,03 | 24,03 | 1.288 | +0,13% |
| 2007-09-28 | 23,60 | 23,60 | 24,00 | 24,00 | 550 | +1,31% |
| 2007-09-27 | 23,01 | 23,00 | 23,69 | 23,69 | 934 | -0,46% |
| 2007-09-26 | 24,75 | 23,80 | 24,75 | 23,80 | 40.988 | -3,84% |
