AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-25 | 24,40 | 24,40 | 25,00 | 24,75 | 3.062 | -1,00% |
| 2007-09-24 | 24,10 | 24,10 | 25,00 | 25,00 | 2.001 | +0,81% |
| 2007-09-21 | 24,25 | 23,70 | 24,80 | 24,80 | 3.669 | +1,72% |
| 2007-09-20 | 23,40 | 23,40 | 24,48 | 24,38 | 7.320 | +6,00% |
| 2007-09-19 | 23,70 | 22,77 | 23,70 | 23,00 | 2.255 | -3,77% |
| 2007-09-18 | 22,00 | 21,90 | 23,90 | 23,90 | 6.027 | +9,13% |
| 2007-09-17 | 20,90 | 20,90 | 21,90 | 21,90 | 1.176 | +2,10% |
| 2007-09-14 | 21,94 | 21,00 | 21,94 | 21,45 | 507 | +0,00% |
| 2007-09-13 | 21,79 | 21,09 | 21,79 | 21,45 | 2.073 | +0,70% |
| 2007-09-12 | 21,50 | 21,30 | 21,70 | 21,30 | 20.854 | -3,09% |
| 2007-09-11 | 20,80 | 20,80 | 21,99 | 21,98 | 1.211 | +5,67% |
| 2007-09-10 | 21,30 | 20,60 | 21,50 | 20,80 | 4.208 | -3,26% |
| 2007-09-07 | 23,29 | 21,50 | 23,29 | 21,50 | 1.468 | -7,69% |
| 2007-09-06 | 23,70 | 22,80 | 23,70 | 23,29 | 101 | -0,04% |
| 2007-09-05 | 23,12 | 23,00 | 23,89 | 23,30 | 631 | -1,02% |
| 2007-09-04 | 23,00 | 23,00 | 23,54 | 23,54 | 520 | +2,35% |
| 2007-09-03 | 23,00 | 22,75 | 23,00 | 23,00 | 2.685 | +1,10% |
| 2007-08-31 | 22,10 | 22,08 | 23,00 | 22,75 | 2.987 | +3,46% |
| 2007-08-30 | 22,03 | 21,00 | 22,03 | 21,99 | 1.886 | -0,05% |
| 2007-08-29 | 22,00 | 21,80 | 23,00 | 22,00 | 3.472 | -4,35% |
