AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 23,00 | 22,55 | 23,00 | 23,00 | 901 | +2,18% |
| 2007-08-27 | 23,90 | 22,50 | 23,90 | 22,51 | 3.116 | -3,80% |
| 2007-08-24 | 23,00 | 22,60 | 23,60 | 23,40 | 2.243 | +1,74% |
| 2007-08-23 | 25,75 | 22,70 | 25,75 | 23,00 | 6.931 | +4,55% |
| 2007-08-22 | 21,58 | 21,30 | 22,00 | 22,00 | 1.997 | +4,76% |
| 2007-08-21 | 21,00 | 21,00 | 21,27 | 21,00 | 98.120 | -2,23% |
| 2007-08-20 | 20,95 | 20,66 | 21,49 | 21,48 | 2.056 | +7,40% |
| 2007-08-17 | 21,04 | 19,60 | 21,90 | 20,00 | 5.751 | +0,00% |
| 2007-08-16 | 20,48 | 18,91 | 20,48 | 20,00 | 82.058 | -4,76% |
| 2007-08-14 | 20,01 | 19,90 | 21,00 | 21,00 | 9.481 | +0,00% |
| 2007-08-13 | 20,51 | 20,00 | 21,00 | 21,00 | 6.932 | +2,39% |
| 2007-08-10 | 21,20 | 20,51 | 21,20 | 20,51 | 22.644 | -6,77% |
| 2007-08-09 | 21,20 | 20,80 | 22,00 | 22,00 | 3.298 | +0,92% |
| 2007-08-08 | 22,20 | 21,51 | 22,59 | 21,80 | 8.647 | -5,22% |
| 2007-08-07 | 22,00 | 20,50 | 23,00 | 23,00 | 73.815 | +2,22% |
| 2007-08-06 | 23,80 | 22,31 | 23,80 | 22,50 | 7.205 | -6,25% |
| 2007-08-03 | 24,98 | 24,00 | 24,99 | 24,00 | 3.408 | -2,04% |
| 2007-08-02 | 23,99 | 23,50 | 24,50 | 24,50 | 2.066 | +2,30% |
| 2007-08-01 | 23,85 | 22,61 | 23,95 | 23,95 | 33.105 | +0,25% |
| 2007-07-31 | 22,56 | 22,56 | 23,89 | 23,89 | 6.134 | +4,32% |
