AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-30 | 22,89 | 22,43 | 22,90 | 22,90 | 3.574 | +4,33% |
| 2007-07-27 | 20,00 | 20,00 | 22,00 | 21,95 | 6.897 | +4,57% |
| 2007-07-26 | 22,29 | 20,99 | 22,29 | 20,99 | 3.637 | -5,66% |
| 2007-07-25 | 22,00 | 19,91 | 22,25 | 22,25 | 10.269 | +1,14% |
| 2007-07-24 | 22,10 | 21,50 | 22,10 | 22,00 | 100.975 | +0,18% |
| 2007-07-23 | 22,35 | 21,50 | 22,35 | 21,96 | 2.794 | -1,74% |
| 2007-07-20 | 22,60 | 22,00 | 23,00 | 22,35 | 3.795 | +0,00% |
| 2007-07-19 | 21,55 | 21,55 | 22,60 | 22,35 | 2.417 | +3,47% |
| 2007-07-18 | 21,90 | 21,00 | 21,90 | 21,60 | 2.819 | -1,37% |
| 2007-07-17 | 21,05 | 21,00 | 21,90 | 21,90 | 3.858 | -0,09% |
| 2007-07-16 | 21,65 | 21,51 | 22,00 | 21,92 | 1.302 | -1,48% |
| 2007-07-13 | 22,31 | 22,25 | 22,60 | 22,25 | 1.179 | -0,22% |
| 2007-07-12 | 23,00 | 22,20 | 23,01 | 22,30 | 2.543 | -2,83% |
| 2007-07-11 | 22,96 | 22,60 | 22,96 | 22,95 | 1.883 | -0,48% |
| 2007-07-10 | 24,01 | 23,06 | 24,50 | 23,06 | 3.587 | -5,14% |
| 2007-07-09 | 24,30 | 24,00 | 24,40 | 24,31 | 1.978 | +0,04% |
| 2007-07-06 | 24,19 | 24,19 | 24,50 | 24,30 | 1.151 | +0,45% |
| 2007-07-05 | 24,50 | 24,17 | 24,89 | 24,19 | 1.881 | -2,85% |
| 2007-07-04 | 25,50 | 24,85 | 25,50 | 24,90 | 2.111 | +0,65% |
| 2007-07-03 | 24,01 | 24,01 | 24,74 | 24,74 | 2.516 | +2,87% |
