AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-02 | 26,00 | 24,03 | 26,00 | 24,05 | 4.092 | -7,32% |
| 2007-06-29 | 26,10 | 25,95 | 26,26 | 25,95 | 4.294 | +0,35% |
| 2007-06-28 | 26,50 | 25,52 | 26,50 | 25,86 | 3.849 | -1,67% |
| 2007-06-27 | 26,30 | 26,00 | 26,90 | 26,30 | 7.431 | -1,50% |
| 2007-06-26 | 27,00 | 26,60 | 27,00 | 26,70 | 13.093 | +1,52% |
| 2007-06-25 | 25,22 | 25,21 | 26,99 | 26,30 | 15.001 | +5,20% |
| 2007-06-22 | 24,10 | 24,10 | 25,00 | 25,00 | 108.892 | +4,12% |
| 2007-06-21 | 24,60 | 24,01 | 24,60 | 24,01 | 5.284 | -1,56% |
| 2007-06-20 | 24,15 | 24,15 | 24,40 | 24,39 | 4.783 | +1,20% |
| 2007-06-19 | 24,15 | 23,85 | 24,15 | 24,10 | 1.725 | +0,21% |
| 2007-06-18 | 23,80 | 23,56 | 24,10 | 24,05 | 1.565 | +1,05% |
| 2007-06-15 | 24,40 | 23,72 | 24,40 | 23,80 | 723 | -0,83% |
| 2007-06-14 | 24,10 | 24,00 | 24,40 | 24,00 | 1.860 | -0,37% |
| 2007-06-13 | 24,20 | 23,36 | 24,20 | 24,09 | 2.716 | -0,04% |
| 2007-06-12 | 24,50 | 24,00 | 24,50 | 24,10 | 4.220 | -2,03% |
| 2007-06-11 | 24,80 | 24,01 | 24,80 | 24,60 | 3.649 | +0,00% |
| 2007-06-08 | 24,29 | 23,76 | 24,60 | 24,60 | 4.387 | +1,28% |
| 2007-06-06 | 24,40 | 23,71 | 24,50 | 24,29 | 2.728 | -0,86% |
| 2007-06-05 | 24,55 | 24,40 | 24,59 | 24,50 | 2.528 | -0,37% |
| 2007-06-04 | 24,83 | 23,96 | 24,83 | 24,59 | 2.446 | -0,61% |
