AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-08 | 30,00 | 29,80 | 30,00 | 30,00 | 7.896 | -1,32% |
| 2018-01-04 | 30,40 | 30,40 | 30,70 | 30,40 | 58.919 | +0,00% |
| 2018-01-03 | 30,60 | 30,40 | 30,60 | 30,40 | 151 | +4,11% |
| 2017-12-28 | 28,00 | 27,66 | 29,20 | 29,20 | 1.902 | +4,25% |
| 2017-12-27 | 28,90 | 28,01 | 28,92 | 28,01 | 1.425 | -3,45% |
| 2017-12-22 | 29,20 | 28,91 | 29,20 | 29,01 | 10.539 | +0,03% |
| 2017-12-21 | 29,00 | 28,92 | 29,41 | 29,00 | 366 | +0,00% |
| 2017-12-20 | 29,10 | 28,90 | 29,15 | 29,00 | 30.403 | +0,00% |
| 2017-12-19 | 29,00 | 29,00 | 29,05 | 29,00 | 12.060 | -0,21% |
| 2017-12-18 | 29,66 | 29,06 | 29,66 | 29,06 | 571 | -2,45% |
| 2017-12-15 | 30,68 | 29,79 | 30,68 | 29,79 | 389 | -5,88% |
| 2017-12-13 | 31,25 | 31,21 | 31,65 | 31,65 | 412 | +1,12% |
| 2017-12-12 | 31,15 | 31,15 | 31,30 | 31,30 | 65 | -0,32% |
| 2017-12-11 | 32,30 | 31,40 | 32,40 | 31,40 | 900 | -3,09% |
| 2017-12-08 | 32,10 | 32,05 | 32,40 | 32,40 | 2.437 | +0,40% |
| 2017-12-07 | 32,47 | 31,75 | 32,47 | 32,27 | 8.490 | +0,84% |
| 2017-12-06 | 31,98 | 31,77 | 32,00 | 32,00 | 1.573 | +0,28% |
| 2017-12-05 | 31,89 | 31,70 | 31,94 | 31,91 | 6.658 | +0,03% |
| 2017-12-04 | 30,78 | 30,52 | 32,00 | 31,90 | 1.846 | +3,61% |
| 2017-12-01 | 30,40 | 30,40 | 30,82 | 30,79 | 470 | +0,95% |
