AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-01 | 24,83 | 24,38 | 24,84 | 24,74 | 1.849 | +0,00% |
| 2007-05-31 | 24,40 | 24,30 | 24,74 | 24,74 | 151.692 | +1,60% |
| 2007-05-30 | 24,70 | 23,50 | 24,70 | 24,35 | 3.393 | +1,46% |
| 2007-05-29 | 23,69 | 23,50 | 24,00 | 24,00 | 2.229 | +2,13% |
| 2007-05-28 | 22,40 | 22,30 | 23,50 | 23,50 | 8.062 | +2,17% |
| 2007-05-25 | 23,70 | 22,91 | 23,70 | 23,00 | 23.730 | -2,54% |
| 2007-05-24 | 23,60 | 22,89 | 23,60 | 23,60 | 54.800 | +0,00% |
| 2007-05-23 | 23,70 | 22,82 | 23,70 | 23,60 | 105.724 | -1,67% |
| 2007-05-22 | 24,85 | 23,31 | 24,85 | 24,00 | 4.005 | -1,36% |
| 2007-05-21 | 24,20 | 24,20 | 24,70 | 24,33 | 1.677 | +0,12% |
| 2007-05-18 | 24,50 | 23,06 | 24,50 | 24,30 | 4.416 | -0,82% |
| 2007-05-17 | 24,50 | 23,90 | 24,70 | 24,50 | 5.578 | +2,08% |
| 2007-05-16 | 24,34 | 23,02 | 24,34 | 24,00 | 5.220 | -1,64% |
| 2007-05-15 | 24,30 | 23,91 | 24,40 | 24,40 | 3.443 | -1,21% |
| 2007-05-14 | 24,95 | 24,10 | 24,95 | 24,70 | 6.038 | +0,82% |
| 2007-05-11 | 23,00 | 21,01 | 24,50 | 24,50 | 15.233 | +2,13% |
| 2007-05-10 | 25,30 | 23,52 | 25,50 | 23,99 | 8.508 | -4,04% |
| 2007-05-09 | 25,20 | 24,20 | 25,50 | 25,00 | 209.299 | +0,81% |
| 2007-05-08 | 25,09 | 24,80 | 26,20 | 24,80 | 24.572 | +0,00% |
| 2007-05-07 | 24,79 | 24,30 | 24,80 | 24,80 | 101.155 | +1,22% |
