AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-04 | 24,30 | 24,30 | 24,70 | 24,50 | 3.145 | +1,24% |
| 2007-05-02 | 24,60 | 24,01 | 24,60 | 24,20 | 5.218 | +0,00% |
| 2007-04-30 | 24,49 | 24,00 | 24,49 | 24,20 | 10.999 | +0,83% |
| 2007-04-27 | 24,00 | 23,99 | 24,00 | 24,00 | 3.977 | +0,00% |
| 2007-04-26 | 24,85 | 23,80 | 24,85 | 24,00 | 6.280 | -2,04% |
| 2007-04-25 | 24,00 | 23,60 | 24,50 | 24,50 | 3.472 | -0,41% |
| 2007-04-24 | 24,50 | 23,90 | 24,61 | 24,60 | 1.718 | +0,00% |
| 2007-04-23 | 25,15 | 24,41 | 25,20 | 24,60 | 5.619 | -0,40% |
| 2007-04-20 | 24,00 | 24,00 | 25,70 | 24,70 | 19.158 | +3,13% |
| 2007-04-19 | 23,97 | 23,21 | 23,97 | 23,95 | 214.739 | +1,05% |
| 2007-04-18 | 23,80 | 23,10 | 23,99 | 23,70 | 6.389 | -0,42% |
| 2007-04-17 | 23,99 | 23,50 | 23,99 | 23,80 | 3.806 | -0,83% |
| 2007-04-16 | 23,50 | 23,50 | 24,14 | 24,00 | 3.018 | +1,05% |
| 2007-04-13 | 23,56 | 23,56 | 23,90 | 23,75 | 31.113 | -1,04% |
| 2007-04-12 | 23,90 | 23,00 | 24,00 | 24,00 | 8.518 | -0,83% |
| 2007-04-11 | 24,50 | 23,80 | 24,50 | 24,20 | 6.522 | -0,98% |
| 2007-04-10 | 23,89 | 23,37 | 24,44 | 24,44 | 105.103 | +6,26% |
| 2007-04-05 | 22,60 | 22,10 | 23,00 | 23,00 | 7.551 | +2,22% |
| 2007-04-04 | 23,00 | 22,50 | 23,00 | 22,50 | 17.150 | +0,45% |
| 2007-04-03 | 22,00 | 22,00 | 22,50 | 22,40 | 10.078 | +2,28% |
