AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-02 | 22,45 | 21,90 | 22,50 | 21,90 | 3.689 | -0,45% |
| 2007-03-30 | 20,70 | 20,66 | 22,00 | 22,00 | 7.039 | +6,54% |
| 2007-03-29 | 20,95 | 20,62 | 21,05 | 20,65 | 3.703 | -1,43% |
| 2007-03-28 | 21,50 | 20,80 | 21,50 | 20,95 | 3.977 | -2,33% |
| 2007-03-27 | 22,00 | 21,45 | 22,00 | 21,45 | 6.557 | -2,72% |
| 2007-03-26 | 22,10 | 21,80 | 22,45 | 22,05 | 13.305 | +0,00% |
| 2007-03-23 | 21,50 | 21,40 | 22,08 | 22,05 | 11.749 | +3,04% |
| 2007-03-22 | 20,72 | 20,72 | 21,50 | 21,40 | 38.337 | +3,88% |
| 2007-03-21 | 20,20 | 20,00 | 20,60 | 20,60 | 8.013 | +1,98% |
| 2007-03-20 | 20,00 | 20,00 | 20,20 | 20,20 | 14.382 | +0,00% |
| 2007-03-19 | 20,00 | 19,55 | 20,20 | 20,20 | 3.849 | +1,00% |
| 2007-03-16 | 20,00 | 19,50 | 20,00 | 20,00 | 11.625 | +0,00% |
| 2007-03-15 | 20,00 | 19,46 | 20,00 | 20,00 | 22.306 | -0,99% |
| 2007-03-14 | 19,70 | 19,39 | 20,20 | 20,20 | 4.169 | -0,98% |
| 2007-03-13 | 20,45 | 20,40 | 20,49 | 20,40 | 21.681 | +0,00% |
| 2007-03-12 | 19,90 | 19,90 | 20,45 | 20,40 | 14.564 | +2,26% |
| 2007-03-09 | 19,98 | 19,30 | 19,98 | 19,95 | 10.329 | +0,91% |
| 2007-03-08 | 19,40 | 19,40 | 19,79 | 19,77 | 3.144 | +3,02% |
| 2007-03-07 | 18,95 | 18,85 | 19,19 | 19,19 | 3.508 | +3,73% |
| 2007-03-06 | 17,40 | 17,40 | 18,50 | 18,50 | 13.601 | +5,23% |
