AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-05 | 17,90 | 17,20 | 17,90 | 17,58 | 2.693 | -4,40% |
| 2007-03-02 | 18,50 | 17,81 | 18,50 | 18,39 | 2.939 | +1,60% |
| 2007-03-01 | 19,30 | 18,00 | 19,30 | 18,10 | 9.905 | -4,74% |
| 2007-02-28 | 18,80 | 18,20 | 19,20 | 19,00 | 13.032 | -1,71% |
| 2007-02-27 | 20,69 | 19,25 | 20,69 | 19,33 | 12.895 | -5,71% |
| 2007-02-26 | 20,40 | 20,40 | 20,50 | 20,50 | 1.065 | -0,49% |
| 2007-02-23 | 20,00 | 19,80 | 20,60 | 20,60 | 10.177 | +0,98% |
| 2007-02-22 | 20,00 | 19,90 | 20,40 | 20,40 | 4.867 | +0,49% |
| 2007-02-21 | 20,80 | 20,27 | 20,80 | 20,30 | 1.834 | -1,98% |
| 2007-02-20 | 20,89 | 20,70 | 20,89 | 20,71 | 2.193 | +0,05% |
| 2007-02-19 | 20,00 | 20,00 | 20,95 | 20,70 | 8.791 | +3,50% |
| 2007-02-16 | 20,00 | 19,80 | 20,28 | 20,00 | 5.736 | -0,30% |
| 2007-02-15 | 20,60 | 20,05 | 20,80 | 20,06 | 2.668 | -3,56% |
| 2007-02-14 | 21,42 | 20,55 | 21,42 | 20,80 | 18.523 | +0,48% |
| 2007-02-13 | 19,51 | 19,25 | 20,90 | 20,70 | 6.211 | +6,15% |
| 2007-02-12 | 19,00 | 18,89 | 19,60 | 19,50 | 60.583 | +0,00% |
| 2007-02-09 | 19,70 | 18,70 | 19,80 | 19,50 | 15.173 | -1,52% |
| 2007-02-08 | 20,02 | 19,70 | 20,34 | 19,80 | 16.837 | -2,94% |
| 2007-02-07 | 20,02 | 20,02 | 20,89 | 20,40 | 2.663 | -2,39% |
| 2007-02-06 | 21,00 | 20,50 | 21,00 | 20,90 | 3.919 | +0,10% |
