Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2007-02-05 | 20,50 | 20,50 | 20,90 | 20,88 | 536.457 | +1,85% |
2007-02-02 | 20,40 | 19,70 | 20,90 | 20,50 | 10.715 | +0,99% |
2007-02-01 | 19,40 | 19,40 | 20,45 | 20,30 | 35.986 | +5,18% |
2007-01-31 | 19,10 | 19,00 | 19,30 | 19,30 | 7.694 | +1,58% |
2007-01-30 | 18,80 | 18,80 | 19,00 | 19,00 | 8.559 | +0,00% |
2007-01-29 | 19,00 | 18,81 | 19,00 | 19,00 | 20.104 | +0,00% |
2007-01-26 | 18,10 | 18,10 | 19,10 | 19,00 | 9.437 | +0,00% |
2007-01-25 | 19,65 | 19,00 | 19,80 | 19,00 | 7.168 | +0,00% |
2007-01-24 | 18,50 | 18,50 | 19,00 | 19,00 | 18.097 | +2,87% |
2007-01-23 | 17,95 | 17,45 | 18,47 | 18,47 | 22.001 | +2,61% |
2007-01-22 | 18,01 | 18,00 | 18,30 | 18,00 | 5.974 | +0,00% |
2007-01-19 | 18,50 | 18,00 | 18,50 | 18,00 | 5.996 | -2,17% |
2007-01-18 | 17,33 | 17,33 | 18,49 | 18,40 | 20.410 | +3,37% |
2007-01-17 | 17,40 | 17,40 | 17,80 | 17,80 | 15.235 | +0,56% |
2007-01-16 | 17,95 | 17,30 | 17,98 | 17,70 | 10.655 | -0,78% |
2007-01-15 | 17,98 | 17,70 | 17,99 | 17,84 | 16.696 | +0,79% |
2007-01-12 | 18,03 | 17,65 | 18,03 | 17,70 | 36.955 | -0,51% |
2007-01-11 | 17,10 | 17,00 | 17,80 | 17,79 | 63.489 | +4,04% |
2007-01-10 | 16,95 | 16,90 | 17,25 | 17,10 | 16.844 | +1,00% |
2007-01-09 | 16,50 | 16,50 | 16,93 | 16,93 | 25.411 | +2,61% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |