AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-06 | 16,49 | 15,95 | 16,49 | 16,00 | 20.996 | -1,23% |
| 2006-12-05 | 15,70 | 15,70 | 16,50 | 16,20 | 81.345 | +6,44% |
| 2006-12-04 | 15,29 | 14,95 | 15,29 | 15,22 | 11.042 | -0,20% |
| 2006-12-01 | 15,25 | 14,86 | 15,25 | 15,25 | 35.034 | +1,67% |
| 2006-11-30 | 15,05 | 14,92 | 15,35 | 15,00 | 58.424 | -0,33% |
| 2006-11-29 | 14,75 | 14,75 | 15,10 | 15,05 | 21.652 | +3,08% |
| 2006-11-28 | 14,89 | 14,50 | 14,89 | 14,60 | 27.806 | -0,34% |
| 2006-11-27 | 14,50 | 14,50 | 14,70 | 14,65 | 24.722 | +1,03% |
| 2006-11-24 | 14,30 | 14,30 | 14,50 | 14,50 | 44.015 | +2,11% |
| 2006-11-23 | 14,00 | 14,00 | 14,22 | 14,20 | 23.182 | +1,43% |
| 2006-11-22 | 13,90 | 13,62 | 14,05 | 14,00 | 42.488 | +1,45% |
| 2006-11-21 | 13,19 | 13,19 | 13,88 | 13,80 | 46.322 | +4,15% |
| 2006-11-20 | 13,28 | 13,11 | 13,28 | 13,25 | 1.203 | +1,84% |
| 2006-11-17 | 13,20 | 13,01 | 13,20 | 13,01 | 7.683 | -2,03% |
| 2006-11-16 | 13,30 | 13,01 | 13,30 | 13,28 | 2.116 | +1,07% |
| 2006-11-15 | 13,60 | 13,14 | 13,60 | 13,14 | 21.976 | -3,03% |
| 2006-11-14 | 13,00 | 12,90 | 13,55 | 13,55 | 29.091 | +1,88% |
| 2006-11-13 | 13,58 | 13,15 | 13,59 | 13,30 | 9.979 | -1,85% |
| 2006-11-10 | 13,80 | 13,47 | 13,80 | 13,55 | 25.069 | -1,45% |
| 2006-11-09 | 14,40 | 13,60 | 14,40 | 13,75 | 24.107 | -1,08% |
