AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-08 | 13,91 | 13,85 | 14,50 | 13,90 | 113.707 | +2,96% |
| 2006-11-07 | 12,61 | 12,61 | 13,50 | 13,50 | 207.850 | +10,66% |
| 2006-11-06 | 12,05 | 12,05 | 12,20 | 12,20 | 4.435 | +1,58% |
| 2006-11-03 | 12,34 | 12,01 | 12,34 | 12,01 | 12.209 | -0,33% |
| 2006-11-02 | 12,35 | 12,00 | 12,35 | 12,05 | 24.299 | +0,00% |
| 2006-10-31 | 12,20 | 11,99 | 12,36 | 12,05 | 2.007 | +0,00% |
| 2006-10-30 | 12,20 | 11,90 | 12,20 | 12,05 | 12.776 | -0,82% |
| 2006-10-27 | 12,20 | 12,02 | 12,20 | 12,15 | 8.021 | -0,41% |
| 2006-10-26 | 12,27 | 12,20 | 12,40 | 12,20 | 15.102 | -1,21% |
| 2006-10-25 | 12,40 | 12,26 | 12,48 | 12,35 | 10.879 | -1,20% |
| 2006-10-24 | 12,50 | 12,40 | 12,50 | 12,50 | 15.466 | +0,81% |
| 2006-10-23 | 12,30 | 12,30 | 12,40 | 12,40 | 6.567 | +1,22% |
| 2006-10-20 | 12,41 | 12,25 | 12,54 | 12,25 | 16.285 | -1,61% |
| 2006-10-19 | 12,40 | 12,40 | 12,61 | 12,45 | 13.399 | +0,00% |
| 2006-10-18 | 12,35 | 12,35 | 12,80 | 12,45 | 25.262 | +0,32% |
| 2006-10-17 | 12,50 | 12,33 | 12,60 | 12,41 | 26.734 | -3,80% |
| 2006-10-16 | 12,98 | 12,80 | 12,98 | 12,90 | 23.353 | -0,15% |
| 2006-10-13 | 13,00 | 12,81 | 13,05 | 12,92 | 113.430 | +0,08% |
| 2006-10-12 | 12,65 | 12,65 | 12,95 | 12,91 | 16.460 | +2,46% |
| 2006-10-11 | 12,60 | 12,57 | 12,70 | 12,60 | 39.934 | +0,40% |
