AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-30 | 30,00 | 30,00 | 30,50 | 30,50 | 1.235 | +0,99% |
| 2017-11-29 | 30,61 | 29,75 | 30,61 | 30,20 | 9.922 | -1,21% |
| 2017-11-27 | 30,20 | 30,18 | 30,57 | 30,57 | 1.855 | +1,06% |
| 2017-11-24 | 30,20 | 29,80 | 30,48 | 30,25 | 2.526 | +2,37% |
| 2017-11-23 | 28,90 | 28,55 | 30,82 | 29,55 | 4.311 | +3,87% |
| 2017-11-22 | 27,00 | 27,00 | 29,13 | 28,45 | 4.267 | +4,63% |
| 2017-11-20 | 26,65 | 26,65 | 27,19 | 27,19 | 5.045 | +2,60% |
| 2017-11-17 | 26,40 | 26,39 | 26,50 | 26,50 | 164 | +0,38% |
| 2017-11-16 | 26,38 | 26,16 | 26,40 | 26,40 | 592 | +0,08% |
| 2017-11-15 | 26,39 | 26,15 | 26,39 | 26,38 | 175 | -0,08% |
| 2017-11-14 | 26,10 | 26,09 | 26,40 | 26,40 | 336 | +1,54% |
| 2017-11-10 | 26,49 | 26,00 | 26,49 | 26,00 | 362 | -1,89% |
| 2017-11-09 | 26,77 | 26,50 | 26,77 | 26,50 | 130 | -1,01% |
| 2017-11-08 | 26,92 | 26,38 | 26,92 | 26,77 | 888 | +0,15% |
| 2017-11-07 | 26,96 | 26,73 | 27,00 | 26,73 | 714 | -1,58% |
| 2017-11-03 | 27,00 | 27,00 | 27,19 | 27,16 | 80 | +0,15% |
| 2017-11-02 | 26,75 | 26,75 | 27,35 | 27,12 | 290 | -1,38% |
| 2017-10-31 | 27,49 | 27,40 | 27,50 | 27,50 | 1.320 | +0,00% |
| 2017-10-30 | 26,20 | 26,20 | 27,50 | 27,50 | 2.537 | +4,76% |
| 2017-10-27 | 25,39 | 25,35 | 26,30 | 26,25 | 3.703 | +3,75% |
