AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-26 | 25,75 | 25,15 | 25,75 | 25,30 | 8.355 | -1,94% |
| 2017-10-25 | 26,15 | 25,78 | 26,15 | 25,80 | 1.583 | -1,53% |
| 2017-10-24 | 26,80 | 26,20 | 26,80 | 26,20 | 17.682 | -2,24% |
| 2017-10-23 | 26,60 | 26,55 | 26,80 | 26,80 | 451 | +0,79% |
| 2017-10-20 | 26,41 | 26,41 | 26,59 | 26,59 | 171 | +0,72% |
| 2017-10-19 | 26,55 | 26,33 | 26,62 | 26,40 | 1.917 | -2,40% |
| 2017-10-18 | 27,08 | 26,88 | 27,10 | 27,05 | 1.035 | -0,26% |
| 2017-10-17 | 27,19 | 27,12 | 27,20 | 27,12 | 190 | +0,07% |
| 2017-10-16 | 27,00 | 27,00 | 27,20 | 27,10 | 22.887 | +0,63% |
| 2017-10-13 | 26,93 | 26,92 | 26,93 | 26,93 | 144 | -0,92% |
| 2017-10-12 | 27,13 | 26,98 | 27,18 | 27,18 | 219 | -0,07% |
| 2017-10-11 | 27,17 | 26,95 | 27,20 | 27,20 | 2.499 | +0,00% |
| 2017-10-10 | 27,20 | 27,20 | 27,20 | 27,20 | 401 | +0,00% |
| 2017-10-09 | 27,10 | 27,10 | 27,20 | 27,20 | 451 | +0,52% |
| 2017-10-06 | 27,05 | 27,02 | 27,10 | 27,06 | 422 | -0,48% |
| 2017-10-05 | 27,17 | 27,11 | 27,46 | 27,19 | 701 | +0,04% |
| 2017-10-04 | 27,19 | 27,02 | 27,20 | 27,18 | 1.795 | -0,18% |
| 2017-10-03 | 27,28 | 27,16 | 27,28 | 27,23 | 418 | -0,26% |
| 2017-10-02 | 27,25 | 27,24 | 27,30 | 27,30 | 377 | +0,18% |
| 2017-09-29 | 27,25 | 27,24 | 27,25 | 27,25 | 522 | +0,00% |
