AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-28 | 27,06 | 27,01 | 27,30 | 27,25 | 1.489 | +0,55% |
| 2017-09-27 | 27,72 | 27,10 | 27,72 | 27,10 | 1.267 | -1,28% |
| 2017-09-26 | 28,29 | 27,45 | 28,29 | 27,45 | 473 | -2,00% |
| 2017-09-25 | 27,80 | 27,80 | 28,90 | 28,01 | 2.065 | +1,67% |
| 2017-09-22 | 27,40 | 27,40 | 27,75 | 27,55 | 438 | +0,18% |
| 2017-09-21 | 27,02 | 27,02 | 27,50 | 27,50 | 381 | +1,78% |
| 2017-09-20 | 27,31 | 27,00 | 27,31 | 27,02 | 585 | -1,67% |
| 2017-09-18 | 27,61 | 27,46 | 27,83 | 27,48 | 2.673 | -0,43% |
| 2017-09-15 | 27,72 | 27,43 | 27,72 | 27,60 | 2.250 | +1,10% |
| 2017-09-14 | 27,91 | 26,80 | 27,91 | 27,30 | 2.569 | -2,33% |
| 2017-09-13 | 28,75 | 27,95 | 29,22 | 27,95 | 7.775 | -3,79% |
| 2017-09-12 | 30,90 | 28,98 | 30,90 | 29,05 | 9.395 | -5,99% |
| 2017-09-11 | 31,00 | 30,90 | 31,00 | 30,90 | 510 | -0,32% |
| 2017-09-08 | 31,70 | 30,98 | 31,70 | 31,00 | 604 | +1,17% |
| 2017-09-07 | 31,99 | 29,99 | 31,99 | 30,64 | 5.072 | -4,25% |
| 2017-09-06 | 31,94 | 31,94 | 32,01 | 32,00 | 279 | +0,00% |
| 2017-09-05 | 32,37 | 31,72 | 32,37 | 32,00 | 987 | -1,20% |
| 2017-09-04 | 32,00 | 32,00 | 32,39 | 32,39 | 606 | -0,15% |
| 2017-09-01 | 32,49 | 32,28 | 32,49 | 32,44 | 795 | -1,04% |
| 2017-08-31 | 32,70 | 32,50 | 32,78 | 32,78 | 46 | -0,67% |
