AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-30 | 32,99 | 32,98 | 33,00 | 33,00 | 57 | +0,00% |
| 2017-08-29 | 32,50 | 32,46 | 33,00 | 33,00 | 234 | +1,23% |
| 2017-08-28 | 32,99 | 32,60 | 32,99 | 32,60 | 38 | -1,21% |
| 2017-08-25 | 33,00 | 33,00 | 33,00 | 33,00 | 10 | -0,99% |
| 2017-08-24 | 32,46 | 32,46 | 33,33 | 33,33 | 370 | +1,77% |
| 2017-08-23 | 32,50 | 32,46 | 32,75 | 32,75 | 404 | +0,77% |
| 2017-08-22 | 32,35 | 32,35 | 32,50 | 32,50 | 5.209 | -0,31% |
| 2017-08-21 | 32,05 | 31,69 | 32,60 | 32,60 | 1.202 | +1,31% |
| 2017-08-18 | 32,44 | 32,18 | 32,46 | 32,18 | 254 | -0,74% |
| 2017-08-17 | 32,43 | 32,42 | 33,40 | 32,42 | 19.777 | +0,00% |
| 2017-08-16 | 31,10 | 31,01 | 32,48 | 32,42 | 2.177 | +3,91% |
| 2017-08-14 | 31,00 | 31,00 | 31,73 | 31,20 | 2.812 | -2,04% |
| 2017-08-11 | 32,00 | 31,72 | 32,00 | 31,85 | 3.798 | -2,54% |
| 2017-08-10 | 33,10 | 32,59 | 33,10 | 32,68 | 584 | -1,57% |
| 2017-08-09 | 34,50 | 33,15 | 34,50 | 33,20 | 1.145 | -3,21% |
| 2017-08-08 | 34,62 | 34,30 | 34,62 | 34,30 | 10.015 | +0,00% |
| 2017-08-07 | 33,88 | 33,40 | 34,41 | 34,30 | 893 | +2,69% |
| 2017-08-04 | 33,00 | 33,00 | 33,70 | 33,40 | 20.580 | +1,21% |
| 2017-08-03 | 34,67 | 32,00 | 34,67 | 33,00 | 2.975 | -5,17% |
| 2017-08-02 | 34,78 | 34,40 | 34,81 | 34,80 | 2.716 | +0,06% |
