AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-01 | 34,70 | 34,50 | 34,80 | 34,78 | 221 | +0,23% |
| 2017-07-31 | 35,00 | 34,70 | 35,00 | 34,70 | 622 | -1,00% |
| 2017-07-28 | 35,00 | 34,99 | 35,20 | 35,05 | 3.171 | +0,29% |
| 2017-07-27 | 35,00 | 34,80 | 35,00 | 34,95 | 400 | -0,20% |
| 2017-07-26 | 35,40 | 35,02 | 35,40 | 35,02 | 365 | -1,07% |
| 2017-07-25 | 35,40 | 35,37 | 35,40 | 35,40 | 285 | +0,08% |
| 2017-07-24 | 35,50 | 35,25 | 35,50 | 35,37 | 265 | -0,37% |
| 2017-07-21 | 36,00 | 35,50 | 36,00 | 35,50 | 622 | -1,39% |
| 2017-07-20 | 36,99 | 35,92 | 36,99 | 36,00 | 828 | -2,65% |
| 2017-07-19 | 36,75 | 36,75 | 36,98 | 36,98 | 573 | +0,49% |
| 2017-07-18 | 36,90 | 36,60 | 36,90 | 36,80 | 118 | -0,51% |
| 2017-07-17 | 36,99 | 36,40 | 36,99 | 36,99 | 586 | -0,03% |
| 2017-07-14 | 36,80 | 36,50 | 37,00 | 37,00 | 1.020 | +0,33% |
| 2017-07-13 | 36,16 | 36,16 | 36,95 | 36,88 | 953 | +1,99% |
| 2017-07-12 | 35,90 | 35,90 | 36,16 | 36,16 | 550 | +0,72% |
| 2017-07-11 | 35,75 | 35,75 | 36,00 | 35,90 | 1.969 | +0,59% |
| 2017-07-10 | 35,49 | 35,45 | 35,69 | 35,69 | 203 | +0,54% |
| 2017-07-07 | 35,30 | 35,30 | 35,50 | 35,50 | 90 | +1,43% |
| 2017-07-06 | 35,00 | 35,00 | 35,00 | 35,00 | 1.015 | +0,00% |
| 2017-07-05 | 35,12 | 35,00 | 35,20 | 35,00 | 1.619 | +0,00% |
