AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 20,30 | 20,30 | 20,50 | 20,40 | 1.283 | +0,49% |
| 2019-02-27 | 20,20 | 19,80 | 20,30 | 20,30 | 1.790 | -0,98% |
| 2019-02-26 | 20,20 | 20,20 | 20,70 | 20,50 | 396 | +0,49% |
| 2019-02-25 | 20,90 | 20,40 | 21,30 | 20,40 | 2.097 | -1,92% |
| 2019-02-22 | 20,60 | 20,40 | 20,80 | 20,80 | 227 | +0,97% |
| 2019-02-21 | 20,60 | 20,60 | 20,60 | 20,60 | 1.070 | +0,00% |
| 2019-02-20 | 20,90 | 20,30 | 20,90 | 20,60 | 27.990 | -1,44% |
| 2019-02-19 | 20,60 | 20,60 | 20,90 | 20,90 | 420 | +0,48% |
| 2019-02-18 | 20,20 | 20,20 | 20,80 | 20,80 | 749 | +2,97% |
| 2019-02-15 | 20,20 | 19,90 | 20,30 | 20,20 | 578 | +0,00% |
| 2019-02-14 | 20,30 | 19,90 | 20,50 | 20,20 | 1.470 | -2,42% |
| 2019-02-13 | 21,20 | 20,70 | 21,20 | 20,70 | 1.152 | -2,82% |
| 2019-02-12 | 20,10 | 19,80 | 21,30 | 21,30 | 1.914 | +6,50% |
| 2019-02-11 | 20,40 | 20,00 | 20,40 | 20,00 | 1.360 | -0,99% |
| 2019-02-08 | 20,40 | 20,20 | 20,40 | 20,20 | 494 | -2,88% |
| 2019-02-07 | 20,60 | 20,20 | 20,80 | 20,80 | 640 | +0,97% |
| 2019-02-06 | 20,90 | 20,50 | 20,90 | 20,60 | 11.154 | -0,96% |
| 2019-02-05 | 20,40 | 20,40 | 21,40 | 20,80 | 9.650 | +2,97% |
| 2019-02-04 | 19,55 | 19,55 | 20,90 | 20,20 | 4.814 | +3,86% |
| 2019-02-01 | 19,30 | 19,20 | 19,50 | 19,45 | 1.221 | +1,30% |
