AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-04 | 34,70 | 34,63 | 35,10 | 35,00 | 2.613 | +0,86% |
| 2017-07-03 | 35,25 | 34,70 | 35,25 | 34,70 | 791 | -2,94% |
| 2017-06-30 | 35,95 | 35,31 | 35,95 | 35,75 | 489 | -0,58% |
| 2017-06-29 | 36,05 | 35,91 | 36,05 | 35,96 | 67 | +0,14% |
| 2017-06-28 | 35,91 | 35,91 | 36,05 | 35,91 | 11.233 | +0,00% |
| 2017-06-27 | 35,90 | 35,90 | 35,91 | 35,91 | 428 | -0,11% |
| 2017-06-26 | 35,89 | 35,85 | 36,00 | 35,95 | 991 | +0,42% |
| 2017-06-23 | 35,70 | 35,70 | 35,80 | 35,80 | 37 | +0,14% |
| 2017-06-22 | 35,97 | 35,75 | 35,97 | 35,75 | 6.016 | -0,42% |
| 2017-06-21 | 35,69 | 35,50 | 36,00 | 35,90 | 15.784 | +1,13% |
| 2017-06-20 | 35,50 | 35,50 | 35,50 | 35,50 | 550 | +0,00% |
| 2017-06-19 | 36,00 | 35,50 | 36,00 | 35,50 | 136 | -1,39% |
| 2017-06-16 | 35,63 | 35,63 | 36,00 | 36,00 | 1.368 | +0,84% |
| 2017-06-14 | 35,82 | 35,60 | 35,82 | 35,70 | 1.870 | -0,28% |
| 2017-06-13 | 35,80 | 35,55 | 35,98 | 35,80 | 20.738 | +0,14% |
| 2017-06-12 | 35,60 | 35,43 | 35,75 | 35,75 | 161.721 | +0,31% |
| 2017-06-09 | 35,55 | 35,55 | 35,78 | 35,64 | 2.346 | +0,68% |
| 2017-06-08 | 35,65 | 35,00 | 35,65 | 35,40 | 7.279 | +0,57% |
| 2017-06-07 | 35,60 | 35,20 | 35,60 | 35,20 | 1.567 | -1,35% |
| 2017-06-06 | 35,66 | 35,13 | 35,68 | 35,68 | 410 | -0,03% |
