AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 35,80 | 35,00 | 35,80 | 35,69 | 320 | -0,34% |
| 2017-06-02 | 35,83 | 35,81 | 35,83 | 35,81 | 45 | +0,48% |
| 2017-06-01 | 35,60 | 35,29 | 35,64 | 35,64 | 423 | -1,00% |
| 2017-05-31 | 34,62 | 34,00 | 36,00 | 36,00 | 89.146 | +4,05% |
| 2017-05-30 | 34,20 | 34,01 | 34,69 | 34,60 | 32.821 | +0,87% |
| 2017-05-29 | 34,99 | 34,20 | 34,99 | 34,30 | 63.698 | -2,31% |
| 2017-05-26 | 35,48 | 34,64 | 35,48 | 35,11 | 1.818 | -0,90% |
| 2017-05-25 | 35,60 | 35,43 | 35,80 | 35,43 | 1.452 | -1,03% |
| 2017-05-24 | 35,74 | 35,12 | 35,80 | 35,80 | 1.277 | +1,99% |
| 2017-05-23 | 36,17 | 34,82 | 36,17 | 35,10 | 2.498 | -2,99% |
| 2017-05-22 | 37,50 | 36,18 | 37,50 | 36,18 | 10.606 | -2,22% |
| 2017-05-19 | 37,00 | 37,00 | 37,00 | 37,00 | 1.390 | -1,20% |
| 2017-05-18 | 35,90 | 35,34 | 37,45 | 37,45 | 3.656 | +4,32% |
| 2017-05-17 | 35,12 | 34,65 | 35,90 | 35,90 | 83.674 | +1,36% |
| 2017-05-16 | 35,72 | 35,40 | 35,73 | 35,42 | 378 | -1,34% |
| 2017-05-15 | 35,97 | 35,80 | 35,97 | 35,90 | 439 | -0,14% |
| 2017-05-12 | 36,31 | 35,90 | 36,31 | 35,95 | 1.517 | -1,24% |
| 2017-05-11 | 36,70 | 36,12 | 36,70 | 36,40 | 540 | -0,82% |
| 2017-05-10 | 36,99 | 36,70 | 36,99 | 36,70 | 306 | +0,08% |
| 2017-05-09 | 36,46 | 36,45 | 36,67 | 36,67 | 1.331 | +0,47% |
