AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-08 | 36,41 | 36,40 | 36,67 | 36,50 | 35.143 | +0,25% |
| 2017-05-05 | 36,50 | 36,33 | 36,50 | 36,41 | 651 | -1,46% |
| 2017-05-04 | 37,00 | 36,00 | 37,10 | 36,95 | 1.750 | -0,14% |
| 2017-05-02 | 36,98 | 36,98 | 37,15 | 37,00 | 401 | +0,08% |
| 2017-04-28 | 36,74 | 36,74 | 36,97 | 36,97 | 555 | +1,29% |
| 2017-04-27 | 36,68 | 36,03 | 36,68 | 36,50 | 1.207 | +0,22% |
| 2017-04-26 | 36,20 | 36,00 | 36,50 | 36,42 | 1.019 | +0,61% |
| 2017-04-25 | 36,60 | 36,15 | 36,60 | 36,20 | 414 | -1,44% |
| 2017-04-24 | 36,75 | 36,20 | 36,75 | 36,73 | 1.177 | +0,63% |
| 2017-04-21 | 36,40 | 36,33 | 36,50 | 36,50 | 857 | +0,03% |
| 2017-04-20 | 36,96 | 36,38 | 37,36 | 36,49 | 6.173 | -1,27% |
| 2017-04-19 | 36,80 | 36,60 | 36,96 | 36,96 | 501 | +0,43% |
| 2017-04-18 | 36,55 | 36,55 | 37,15 | 36,80 | 361 | +0,41% |
| 2017-04-13 | 37,29 | 36,65 | 37,29 | 36,65 | 244 | -0,73% |
| 2017-04-12 | 37,20 | 36,92 | 37,20 | 36,92 | 593 | -0,75% |
| 2017-04-11 | 37,10 | 37,10 | 37,40 | 37,20 | 567 | +0,27% |
| 2017-04-10 | 37,05 | 37,05 | 37,45 | 37,10 | 707 | -0,93% |
| 2017-04-07 | 37,45 | 37,45 | 37,50 | 37,45 | 1.521 | -0,37% |
| 2017-04-06 | 37,55 | 37,03 | 37,59 | 37,59 | 1.304 | +0,24% |
| 2017-04-05 | 37,73 | 37,50 | 37,99 | 37,50 | 4.655 | +0,05% |
