AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-04 | 37,98 | 35,25 | 37,98 | 37,48 | 3.683 | -1,34% |
| 2017-04-03 | 37,80 | 37,35 | 38,00 | 37,99 | 1.361 | -0,03% |
| 2017-03-31 | 38,10 | 37,98 | 38,10 | 38,00 | 5.334 | -0,78% |
| 2017-03-30 | 38,65 | 38,01 | 38,65 | 38,30 | 1.279 | -0,26% |
| 2017-03-29 | 38,88 | 38,25 | 38,88 | 38,40 | 937 | -0,52% |
| 2017-03-28 | 38,97 | 38,60 | 38,97 | 38,60 | 1.034 | +0,10% |
| 2017-03-27 | 38,97 | 38,10 | 38,99 | 38,56 | 2.448 | -0,36% |
| 2017-03-24 | 38,90 | 38,60 | 38,97 | 38,70 | 2.759 | -0,69% |
| 2017-03-23 | 38,50 | 38,22 | 39,50 | 38,97 | 1.641 | +2,02% |
| 2017-03-22 | 39,05 | 38,05 | 39,05 | 38,20 | 1.994 | -2,05% |
| 2017-03-21 | 39,30 | 38,44 | 39,90 | 39,00 | 4.380 | +0,72% |
| 2017-03-20 | 37,90 | 37,90 | 39,99 | 38,72 | 10.427 | +1,89% |
| 2017-03-17 | 38,65 | 38,00 | 38,65 | 38,00 | 30.374 | -1,68% |
| 2017-03-16 | 38,50 | 38,50 | 38,65 | 38,65 | 8.210 | +0,42% |
| 2017-03-14 | 38,50 | 38,48 | 38,50 | 38,49 | 150 | -0,41% |
| 2017-03-13 | 38,59 | 38,50 | 38,70 | 38,65 | 839 | -0,31% |
| 2017-03-10 | 38,40 | 38,40 | 39,25 | 38,77 | 4.805 | +1,23% |
| 2017-03-09 | 36,60 | 36,60 | 38,30 | 38,30 | 7.521 | +4,93% |
| 2017-03-08 | 35,95 | 35,95 | 36,60 | 36,50 | 2.975 | +1,81% |
| 2017-03-07 | 36,21 | 35,82 | 36,21 | 35,85 | 5.042 | -1,78% |
