AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-06 | 37,15 | 36,50 | 37,49 | 36,50 | 6.124 | -1,75% |
| 2017-03-03 | 38,15 | 37,15 | 38,15 | 37,15 | 1.716 | -2,24% |
| 2017-03-02 | 36,00 | 36,00 | 38,00 | 38,00 | 99.808 | +4,91% |
| 2017-03-01 | 36,00 | 36,00 | 36,70 | 36,22 | 35.133 | +1,34% |
| 2017-02-28 | 35,75 | 35,51 | 35,75 | 35,74 | 3.055 | -0,69% |
| 2017-02-27 | 35,75 | 35,50 | 35,99 | 35,99 | 1.825 | +0,28% |
| 2017-02-24 | 36,05 | 35,60 | 36,05 | 35,89 | 1.438 | -0,58% |
| 2017-02-23 | 36,18 | 35,51 | 36,18 | 36,10 | 3.794 | -0,25% |
| 2017-02-22 | 36,49 | 35,63 | 36,49 | 36,19 | 23.074 | -0,28% |
| 2017-02-21 | 36,21 | 36,03 | 37,44 | 36,29 | 59.298 | -3,18% |
| 2017-02-20 | 37,99 | 37,15 | 38,20 | 37,48 | 2.404 | +1,05% |
| 2017-02-17 | 37,10 | 36,00 | 37,10 | 37,09 | 3.132 | +3,03% |
| 2017-02-15 | 35,70 | 33,48 | 36,00 | 36,00 | 42.026 | +1,69% |
| 2017-02-14 | 37,99 | 35,33 | 38,00 | 35,40 | 202.576 | -5,57% |
| 2017-02-13 | 37,80 | 37,00 | 37,80 | 37,49 | 16.624 | -0,03% |
| 2017-02-10 | 38,00 | 37,40 | 38,00 | 37,50 | 5.558 | +0,16% |
| 2017-02-09 | 38,00 | 37,44 | 38,10 | 37,44 | 6.177 | -0,69% |
| 2017-02-08 | 38,48 | 37,42 | 38,48 | 37,70 | 3.385 | -0,76% |
| 2017-02-07 | 36,36 | 36,35 | 38,58 | 37,99 | 10.559 | +4,66% |
| 2017-02-06 | 36,15 | 36,04 | 36,30 | 36,30 | 604 | +0,41% |
