AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-03 | 36,20 | 36,15 | 36,20 | 36,15 | 278 | -0,14% |
| 2017-02-02 | 36,20 | 36,01 | 36,50 | 36,20 | 5.537 | +0,14% |
| 2017-02-01 | 36,10 | 36,09 | 36,15 | 36,15 | 609 | +0,14% |
| 2017-01-31 | 36,15 | 36,00 | 36,15 | 36,10 | 4.185 | +0,00% |
| 2017-01-30 | 36,10 | 36,10 | 36,20 | 36,10 | 143 | +0,00% |
| 2017-01-27 | 35,95 | 35,74 | 36,10 | 36,10 | 3.625 | +0,28% |
| 2017-01-26 | 36,18 | 36,00 | 36,68 | 36,00 | 2.815 | -0,50% |
| 2017-01-25 | 35,25 | 35,25 | 36,90 | 36,18 | 117.168 | +3,08% |
| 2017-01-24 | 34,85 | 34,85 | 35,18 | 35,10 | 5.292 | +0,31% |
| 2017-01-23 | 34,99 | 34,99 | 34,99 | 34,99 | 10 | +0,40% |
| 2017-01-20 | 34,99 | 34,85 | 35,00 | 34,85 | 93 | -0,43% |
| 2017-01-19 | 34,54 | 34,54 | 35,00 | 35,00 | 78 | +0,57% |
| 2017-01-18 | 34,87 | 34,80 | 34,87 | 34,80 | 1.109 | -0,20% |
| 2017-01-17 | 34,82 | 34,80 | 34,87 | 34,87 | 146 | +0,40% |
| 2017-01-16 | 34,82 | 34,71 | 34,82 | 34,73 | 3.295 | -0,26% |
| 2017-01-13 | 34,85 | 34,63 | 34,85 | 34,82 | 130 | +0,06% |
| 2017-01-12 | 34,56 | 34,51 | 34,80 | 34,80 | 319 | -0,14% |
| 2017-01-11 | 34,85 | 34,75 | 34,89 | 34,85 | 299 | +0,00% |
| 2017-01-10 | 34,60 | 34,60 | 35,00 | 34,85 | 386 | -1,69% |
| 2017-01-09 | 35,45 | 35,45 | 35,45 | 35,45 | 70 | +1,00% |
