AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-05 | 34,57 | 34,57 | 35,30 | 35,10 | 1.659 | +2,33% |
| 2017-01-04 | 34,25 | 34,20 | 34,45 | 34,30 | 1.680 | +0,09% |
| 2017-01-03 | 34,30 | 34,00 | 34,40 | 34,27 | 1.495 | -0,09% |
| 2017-01-02 | 34,20 | 34,00 | 34,30 | 34,30 | 3.119 | -1,58% |
| 2016-12-30 | 33,52 | 33,52 | 34,89 | 34,85 | 24.079 | +2,20% |
| 2016-12-29 | 34,00 | 34,00 | 35,55 | 34,10 | 8.279 | -1,16% |
| 2016-12-28 | 34,75 | 34,10 | 34,99 | 34,50 | 6.312 | -0,86% |
| 2016-12-27 | 35,49 | 34,50 | 35,49 | 34,80 | 4.860 | -0,57% |
| 2016-12-23 | 36,00 | 34,80 | 36,00 | 35,00 | 1.902 | -2,78% |
| 2016-12-22 | 36,12 | 35,85 | 36,12 | 36,00 | 265 | -0,36% |
| 2016-12-21 | 36,13 | 36,13 | 36,13 | 36,13 | 10 | -0,03% |
| 2016-12-20 | 35,70 | 35,23 | 36,14 | 36,14 | 172 | +0,67% |
| 2016-12-19 | 35,50 | 34,70 | 35,90 | 35,90 | 1.186 | +0,28% |
| 2016-12-16 | 35,81 | 35,80 | 35,81 | 35,80 | 302 | +0,00% |
| 2016-12-15 | 36,00 | 35,60 | 36,00 | 35,80 | 924 | -1,35% |
| 2016-12-14 | 35,98 | 35,78 | 36,99 | 36,29 | 10.100 | +1,31% |
| 2016-12-13 | 35,65 | 35,65 | 35,82 | 35,82 | 10.035 | +0,22% |
| 2016-12-12 | 35,74 | 35,67 | 35,74 | 35,74 | 140 | -0,39% |
| 2016-12-09 | 35,27 | 35,26 | 35,88 | 35,88 | 7.038 | +1,24% |
| 2016-12-08 | 35,45 | 35,08 | 35,45 | 35,44 | 917 | -0,17% |
