AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-07 | 35,63 | 35,37 | 35,63 | 35,50 | 445 | +0,00% |
| 2016-12-06 | 35,63 | 35,50 | 35,63 | 35,50 | 110 | -0,36% |
| 2016-12-05 | 35,63 | 35,50 | 35,64 | 35,63 | 144 | +0,37% |
| 2016-12-02 | 35,60 | 35,50 | 35,60 | 35,50 | 180 | -0,56% |
| 2016-12-01 | 35,90 | 35,62 | 35,90 | 35,70 | 408 | -0,53% |
| 2016-11-30 | 35,00 | 34,90 | 35,89 | 35,89 | 1.175 | +2,54% |
| 2016-11-29 | 35,00 | 34,92 | 35,00 | 35,00 | 100.404 | -0,03% |
| 2016-11-28 | 34,91 | 34,91 | 35,11 | 35,01 | 10.215 | +0,03% |
| 2016-11-25 | 35,50 | 34,80 | 35,50 | 35,00 | 426 | -1,44% |
| 2016-11-24 | 35,70 | 35,51 | 35,85 | 35,51 | 6.271 | -0,36% |
| 2016-11-23 | 35,00 | 35,00 | 35,64 | 35,64 | 185 | +2,12% |
| 2016-11-22 | 34,95 | 34,80 | 35,00 | 34,90 | 663 | +0,43% |
| 2016-11-21 | 35,09 | 34,75 | 35,09 | 34,75 | 232 | +0,00% |
| 2016-11-18 | 35,10 | 34,00 | 35,10 | 34,75 | 21.040 | -3,47% |
| 2016-11-15 | 34,38 | 34,38 | 36,19 | 36,00 | 53.024 | +4,71% |
| 2016-11-14 | 33,63 | 33,63 | 34,38 | 34,38 | 650 | +2,32% |
| 2016-11-10 | 33,49 | 33,25 | 33,63 | 33,60 | 6.945 | +1,82% |
| 2016-11-09 | 32,11 | 32,11 | 33,00 | 33,00 | 1.454 | -0,63% |
| 2016-11-08 | 32,45 | 32,45 | 33,63 | 33,21 | 23.860 | +3,14% |
| 2016-11-07 | 32,34 | 32,20 | 32,35 | 32,20 | 855 | -0,43% |
