AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-04 | 32,56 | 32,34 | 32,56 | 32,34 | 104 | -0,65% |
| 2016-11-03 | 32,51 | 32,51 | 32,55 | 32,55 | 80 | -0,15% |
| 2016-11-02 | 33,10 | 32,60 | 33,10 | 32,60 | 1.280 | -2,10% |
| 2016-10-31 | 33,55 | 33,30 | 33,55 | 33,30 | 140 | -0,95% |
| 2016-10-27 | 33,62 | 33,60 | 33,62 | 33,62 | 325 | +0,54% |
| 2016-10-26 | 33,49 | 33,44 | 33,49 | 33,44 | 110 | +0,12% |
| 2016-10-25 | 33,23 | 33,23 | 33,60 | 33,40 | 2.397 | +0,45% |
| 2016-10-24 | 33,09 | 33,05 | 33,30 | 33,25 | 1.146 | +0,76% |
| 2016-10-21 | 33,00 | 32,80 | 33,00 | 33,00 | 1.277 | +0,30% |
| 2016-10-20 | 33,10 | 32,86 | 33,10 | 32,90 | 360 | -0,30% |
| 2016-10-19 | 32,80 | 32,60 | 33,00 | 33,00 | 289 | +0,00% |
| 2016-10-18 | 32,34 | 32,34 | 33,00 | 33,00 | 1.226 | +2,01% |
| 2016-10-17 | 31,59 | 31,57 | 32,35 | 32,35 | 1.685 | +2,70% |
| 2016-10-14 | 31,64 | 31,40 | 31,64 | 31,50 | 820 | +0,00% |
| 2016-10-13 | 31,00 | 30,95 | 31,50 | 31,50 | 9.983 | +1,61% |
| 2016-10-12 | 31,00 | 31,00 | 31,32 | 31,00 | 1.753 | -0,06% |
| 2016-10-11 | 32,46 | 31,02 | 32,89 | 31,02 | 2.417 | -4,32% |
| 2016-10-10 | 33,30 | 32,42 | 33,30 | 32,42 | 749 | -2,64% |
| 2016-10-07 | 33,98 | 33,20 | 33,98 | 33,30 | 1.200 | -2,06% |
| 2016-10-06 | 34,00 | 33,90 | 34,00 | 34,00 | 10.114 | +0,00% |
