AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-05 | 34,12 | 33,99 | 34,12 | 34,00 | 1.992 | -3,41% |
| 2016-10-03 | 35,75 | 35,20 | 35,75 | 35,20 | 880 | -2,22% |
| 2016-09-30 | 35,50 | 35,06 | 36,45 | 36,00 | 7.938 | +2,42% |
| 2016-09-29 | 35,55 | 35,00 | 35,55 | 35,15 | 720 | -1,04% |
| 2016-09-28 | 35,85 | 34,73 | 35,85 | 35,52 | 1.160 | -0,92% |
| 2016-09-27 | 34,55 | 34,55 | 35,95 | 35,85 | 23.289 | +0,99% |
| 2016-09-26 | 35,50 | 33,31 | 35,50 | 35,50 | 18.935 | +0,00% |
| 2016-09-23 | 36,88 | 35,33 | 36,88 | 35,50 | 9.866 | -3,79% |
| 2016-09-22 | 35,40 | 35,02 | 36,90 | 36,90 | 36.456 | +2,27% |
| 2016-09-21 | 33,00 | 32,50 | 36,08 | 36,08 | 92.068 | +9,40% |
| 2016-09-20 | 29,50 | 29,10 | 32,98 | 32,98 | 73.161 | +13,72% |
| 2016-09-19 | 28,60 | 28,25 | 29,00 | 29,00 | 5.386 | +1,40% |
| 2016-09-16 | 29,45 | 28,15 | 29,45 | 28,60 | 2.500 | -2,72% |
| 2016-09-15 | 28,99 | 28,15 | 29,40 | 29,40 | 18.080 | +1,73% |
| 2016-09-14 | 28,90 | 28,88 | 28,90 | 28,90 | 71 | +0,00% |
| 2016-09-13 | 29,00 | 28,90 | 29,00 | 28,90 | 379 | -0,34% |
| 2016-09-12 | 28,45 | 28,45 | 29,45 | 29,00 | 1.840 | +0,83% |
| 2016-09-09 | 29,05 | 28,76 | 29,10 | 28,76 | 6.810 | -1,00% |
| 2016-09-08 | 30,00 | 29,05 | 30,24 | 29,05 | 2.400 | -3,20% |
| 2016-09-07 | 29,95 | 29,75 | 30,05 | 30,01 | 452 | +0,91% |
