AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 19,20 | 19,10 | 19,20 | 19,20 | 689 | +0,79% |
| 2019-01-30 | 19,00 | 19,00 | 19,05 | 19,05 | 133 | +0,26% |
| 2019-01-28 | 18,95 | 18,95 | 19,20 | 19,00 | 712 | +0,26% |
| 2019-01-25 | 19,50 | 18,90 | 19,50 | 18,95 | 3.416 | -2,82% |
| 2019-01-24 | 19,15 | 19,15 | 19,50 | 19,50 | 920 | +0,52% |
| 2019-01-23 | 19,10 | 19,05 | 19,40 | 19,40 | 308 | +1,57% |
| 2019-01-22 | 19,30 | 19,10 | 19,30 | 19,10 | 463 | +0,53% |
| 2019-01-21 | 19,30 | 19,00 | 19,30 | 19,00 | 971 | -1,55% |
| 2019-01-18 | 19,30 | 19,20 | 19,50 | 19,30 | 811 | -2,28% |
| 2019-01-16 | 18,75 | 18,75 | 19,75 | 19,75 | 28.440 | +6,18% |
| 2019-01-15 | 17,80 | 17,70 | 18,85 | 18,60 | 6.776 | +4,49% |
| 2019-01-14 | 17,95 | 17,50 | 17,95 | 17,80 | 2.909 | +1,71% |
| 2019-01-11 | 17,00 | 17,00 | 17,95 | 17,50 | 28.109 | +2,34% |
| 2019-01-09 | 16,15 | 16,15 | 17,15 | 17,10 | 11.197 | +6,21% |
| 2019-01-08 | 15,95 | 15,95 | 16,10 | 16,10 | 7.989 | +1,26% |
| 2019-01-07 | 16,10 | 15,85 | 16,15 | 15,90 | 5.374 | -0,62% |
| 2019-01-03 | 16,00 | 15,95 | 16,15 | 16,00 | 3.553 | +0,00% |
| 2019-01-02 | 15,95 | 15,85 | 16,00 | 16,00 | 1.437 | +0,63% |
| 2018-12-28 | 16,00 | 15,70 | 16,20 | 15,90 | 13.431 | +0,32% |
| 2018-12-27 | 16,25 | 15,50 | 16,25 | 15,85 | 7.779 | +0,32% |
