AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-06 | 29,74 | 29,20 | 30,00 | 29,74 | 1.245 | +0,00% |
| 2016-09-05 | 30,50 | 29,55 | 30,86 | 29,74 | 1.855 | -2,49% |
| 2016-09-02 | 29,70 | 29,20 | 30,60 | 30,50 | 21.232 | +2,21% |
| 2016-09-01 | 28,89 | 28,89 | 29,84 | 29,84 | 1.569 | +3,29% |
| 2016-08-31 | 28,73 | 28,68 | 28,89 | 28,89 | 569 | +0,49% |
| 2016-08-30 | 28,45 | 27,83 | 28,75 | 28,75 | 6.374 | +0,98% |
| 2016-08-29 | 28,38 | 28,37 | 28,47 | 28,47 | 4.245 | +0,32% |
| 2016-08-26 | 28,59 | 27,97 | 28,59 | 28,38 | 515 | -1,08% |
| 2016-08-25 | 29,02 | 28,27 | 29,09 | 28,69 | 1.363 | -1,07% |
| 2016-08-24 | 28,25 | 28,25 | 29,02 | 29,00 | 4.855 | +1,75% |
| 2016-08-23 | 28,22 | 28,20 | 28,50 | 28,50 | 530 | +0,88% |
| 2016-08-22 | 29,51 | 28,25 | 29,51 | 28,25 | 1.505 | -4,24% |
| 2016-08-19 | 29,85 | 29,50 | 29,85 | 29,50 | 1.209 | -1,14% |
| 2016-08-18 | 29,84 | 29,84 | 29,84 | 29,84 | 59 | +0,81% |
| 2016-08-17 | 29,90 | 29,17 | 29,90 | 29,60 | 707 | -1,17% |
| 2016-08-16 | 29,92 | 29,46 | 30,00 | 29,95 | 2.125 | +0,17% |
| 2016-08-12 | 30,00 | 29,61 | 30,00 | 29,90 | 1.355 | +0,34% |
| 2016-08-11 | 29,20 | 29,19 | 30,00 | 29,80 | 12.527 | +2,05% |
| 2016-08-10 | 28,20 | 28,20 | 29,20 | 29,20 | 50.814 | +3,55% |
| 2016-08-09 | 27,98 | 27,55 | 28,20 | 28,20 | 31.052 | +1,88% |
