AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-08 | 27,38 | 27,34 | 27,70 | 27,68 | 6.946 | +1,02% |
| 2016-08-05 | 27,40 | 27,40 | 27,47 | 27,40 | 59.312 | +0,00% |
| 2016-08-04 | 27,45 | 27,37 | 27,50 | 27,40 | 2.433 | -0,33% |
| 2016-08-03 | 26,86 | 26,86 | 27,52 | 27,49 | 14.663 | +2,35% |
| 2016-08-02 | 26,25 | 26,25 | 26,86 | 26,86 | 108.279 | +2,13% |
| 2016-08-01 | 26,98 | 26,10 | 27,20 | 26,30 | 78.057 | -2,63% |
| 2016-07-29 | 27,12 | 26,80 | 27,12 | 27,01 | 30.050 | -0,99% |
| 2016-07-28 | 27,49 | 27,28 | 27,49 | 27,28 | 609 | -0,87% |
| 2016-07-27 | 28,00 | 27,35 | 28,00 | 27,52 | 24.210 | -1,71% |
| 2016-07-26 | 28,80 | 27,97 | 28,80 | 28,00 | 21.985 | -1,62% |
| 2016-07-25 | 29,30 | 27,99 | 29,30 | 28,46 | 7.296 | -2,87% |
| 2016-07-22 | 30,30 | 29,30 | 30,30 | 29,30 | 2.820 | -3,30% |
| 2016-07-21 | 31,29 | 29,56 | 31,29 | 30,30 | 7.479 | -3,81% |
| 2016-07-20 | 31,50 | 31,45 | 31,50 | 31,50 | 718 | +0,32% |
| 2016-07-19 | 32,25 | 31,40 | 32,25 | 31,40 | 36.184 | -1,88% |
| 2016-07-18 | 31,89 | 31,85 | 32,25 | 32,00 | 700 | +1,75% |
| 2016-07-15 | 31,46 | 31,25 | 31,46 | 31,45 | 1.342 | -0,03% |
| 2016-07-14 | 31,97 | 31,46 | 31,97 | 31,46 | 616 | -1,35% |
| 2016-07-13 | 31,98 | 31,52 | 31,99 | 31,89 | 814 | -0,34% |
| 2016-07-12 | 31,40 | 31,37 | 32,35 | 32,00 | 2.039 | +2,07% |
