AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-11 | 29,70 | 29,70 | 31,35 | 31,35 | 6.311 | +4,50% |
| 2016-07-08 | 29,05 | 29,03 | 30,21 | 30,00 | 1.873 | +3,45% |
| 2016-07-07 | 28,86 | 28,75 | 29,00 | 29,00 | 300 | -0,03% |
| 2016-07-06 | 28,95 | 28,80 | 29,05 | 29,01 | 310 | +0,21% |
| 2016-07-05 | 28,35 | 28,35 | 28,95 | 28,95 | 3.211 | +2,19% |
| 2016-07-04 | 28,00 | 28,00 | 28,33 | 28,33 | 4.165 | +1,18% |
| 2016-07-01 | 26,46 | 26,20 | 28,00 | 28,00 | 13.062 | +6,87% |
| 2016-06-30 | 26,46 | 26,16 | 27,00 | 26,20 | 2.799 | +1,16% |
| 2016-06-29 | 25,53 | 25,53 | 26,20 | 25,90 | 2.239 | +2,17% |
| 2016-06-28 | 26,80 | 25,35 | 26,80 | 25,35 | 1.659 | -6,01% |
| 2016-06-27 | 27,80 | 26,97 | 27,80 | 26,97 | 1.295 | -1,93% |
| 2016-06-24 | 26,10 | 26,10 | 27,50 | 27,50 | 2.763 | -4,48% |
| 2016-06-23 | 28,70 | 28,51 | 28,79 | 28,79 | 827 | -0,21% |
| 2016-06-22 | 29,35 | 28,70 | 29,35 | 28,85 | 1.367 | -2,20% |
| 2016-06-21 | 28,40 | 28,40 | 29,50 | 29,50 | 81.035 | +3,33% |
| 2016-06-20 | 28,50 | 28,40 | 28,55 | 28,55 | 144 | -1,14% |
| 2016-06-17 | 28,88 | 28,19 | 28,88 | 28,88 | 1.176 | +1,33% |
| 2016-06-16 | 28,95 | 28,40 | 28,95 | 28,50 | 1.825 | -3,39% |
| 2016-06-15 | 29,24 | 28,95 | 29,50 | 29,50 | 128 | +1,03% |
| 2016-06-14 | 29,20 | 29,00 | 29,20 | 29,20 | 107 | +0,00% |
