AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 29,70 | 28,95 | 29,70 | 29,20 | 1.107 | -1,82% |
| 2016-06-10 | 29,50 | 29,30 | 29,74 | 29,74 | 141 | +0,13% |
| 2016-06-09 | 30,01 | 29,70 | 30,20 | 29,70 | 1.369 | -1,00% |
| 2016-06-08 | 30,43 | 29,61 | 31,00 | 30,00 | 2.457 | -1,32% |
| 2016-06-07 | 30,40 | 30,40 | 30,40 | 30,40 | 225 | +0,66% |
| 2016-06-06 | 30,37 | 30,20 | 30,37 | 30,20 | 200 | -0,10% |
| 2016-06-03 | 30,30 | 30,00 | 31,00 | 30,23 | 2.368 | -0,89% |
| 2016-06-02 | 30,50 | 30,50 | 30,50 | 30,50 | 116 | -0,07% |
| 2016-06-01 | 31,50 | 30,52 | 31,50 | 30,52 | 866 | -3,11% |
| 2016-05-31 | 31,50 | 31,00 | 31,50 | 31,50 | 899 | +0,16% |
| 2016-05-30 | 31,50 | 31,45 | 31,50 | 31,45 | 850 | -0,03% |
| 2016-05-27 | 31,38 | 31,37 | 31,46 | 31,46 | 79 | +1,48% |
| 2016-05-25 | 31,00 | 30,98 | 31,50 | 31,00 | 3.026 | +0,00% |
| 2016-05-24 | 30,84 | 30,84 | 31,00 | 31,00 | 680 | +0,94% |
| 2016-05-23 | 31,00 | 30,70 | 31,00 | 30,71 | 478 | -0,29% |
| 2016-05-20 | 31,20 | 30,80 | 31,20 | 30,80 | 340 | -0,65% |
| 2016-05-19 | 31,85 | 30,66 | 31,85 | 31,00 | 3.818 | -2,82% |
| 2016-05-18 | 33,18 | 31,90 | 33,18 | 31,90 | 2.611 | -3,86% |
| 2016-05-17 | 33,80 | 32,86 | 34,14 | 33,18 | 1.023 | -2,98% |
| 2016-05-16 | 34,18 | 33,70 | 34,20 | 34,20 | 185 | +0,59% |
