AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 34,20 | 33,40 | 34,20 | 34,00 | 2.133 | -0,29% |
| 2016-05-12 | 34,99 | 34,10 | 34,99 | 34,10 | 2.347 | -1,93% |
| 2016-05-11 | 34,30 | 33,92 | 34,77 | 34,77 | 426 | +2,26% |
| 2016-05-09 | 33,06 | 33,06 | 34,30 | 34,00 | 2.013 | +2,01% |
| 2016-05-06 | 33,80 | 32,42 | 33,99 | 33,33 | 2.166 | -1,68% |
| 2016-05-05 | 34,30 | 33,90 | 34,30 | 33,90 | 1.256 | -1,25% |
| 2016-05-04 | 35,00 | 34,33 | 35,00 | 34,33 | 905 | -1,91% |
| 2016-05-02 | 35,00 | 35,00 | 35,00 | 35,00 | 590 | +0,00% |
| 2016-04-29 | 35,30 | 34,90 | 35,74 | 35,00 | 2.065 | +0,57% |
| 2016-04-28 | 36,98 | 34,80 | 36,98 | 34,80 | 1.545 | -5,90% |
| 2016-04-27 | 36,98 | 36,98 | 36,98 | 36,98 | 5 | +1,20% |
| 2016-04-25 | 36,73 | 36,40 | 36,98 | 36,54 | 1.596 | -1,08% |
| 2016-04-22 | 36,60 | 35,00 | 36,94 | 36,94 | 21.021 | +1,48% |
| 2016-04-21 | 36,50 | 36,40 | 36,90 | 36,40 | 22.928 | -0,95% |
| 2016-04-20 | 36,90 | 36,75 | 36,90 | 36,75 | 4.975 | -0,41% |
| 2016-04-19 | 36,50 | 36,49 | 36,95 | 36,90 | 2.355 | +1,10% |
| 2016-04-18 | 35,97 | 35,97 | 36,50 | 36,50 | 29.283 | +1,53% |
| 2016-04-15 | 35,20 | 35,20 | 36,30 | 35,95 | 4.145 | +2,54% |
| 2016-04-14 | 35,00 | 34,90 | 35,06 | 35,06 | 32.978 | +0,17% |
| 2016-04-13 | 35,20 | 34,99 | 35,50 | 35,00 | 4.694 | -0,43% |
