AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 34,90 | 34,60 | 35,15 | 35,15 | 286 | +1,83% |
| 2016-04-11 | 35,10 | 34,52 | 35,19 | 34,52 | 536 | -0,46% |
| 2016-04-08 | 35,08 | 34,68 | 35,39 | 34,68 | 552 | -1,06% |
| 2016-04-07 | 34,78 | 34,78 | 35,05 | 35,05 | 40 | +0,14% |
| 2016-04-06 | 35,00 | 34,77 | 35,00 | 35,00 | 542 | +0,00% |
| 2016-04-05 | 34,50 | 34,49 | 35,00 | 35,00 | 215 | +0,00% |
| 2016-04-04 | 35,00 | 35,00 | 35,50 | 35,00 | 1.215 | +0,43% |
| 2016-04-01 | 35,11 | 34,30 | 35,11 | 34,85 | 1.115 | -0,43% |
| 2016-03-31 | 35,98 | 34,92 | 35,98 | 35,00 | 7.779 | -2,72% |
| 2016-03-30 | 35,70 | 35,55 | 35,98 | 35,98 | 17.222 | -0,03% |
| 2016-03-29 | 34,00 | 33,81 | 36,00 | 35,99 | 6.838 | +6,61% |
| 2016-03-24 | 35,00 | 33,50 | 35,00 | 33,76 | 2.774 | -3,54% |
| 2016-03-23 | 35,00 | 35,00 | 35,30 | 35,00 | 385 | -0,60% |
| 2016-03-22 | 36,00 | 35,05 | 36,00 | 35,21 | 691 | -2,19% |
| 2016-03-21 | 36,02 | 36,00 | 36,08 | 36,00 | 284 | -1,10% |
| 2016-03-18 | 35,90 | 35,90 | 36,40 | 36,40 | 2.609 | +2,54% |
| 2016-03-16 | 35,70 | 35,45 | 35,70 | 35,50 | 1.973 | -0,56% |
| 2016-03-15 | 35,90 | 35,45 | 35,90 | 35,70 | 628 | -0,11% |
| 2016-03-14 | 35,74 | 35,72 | 35,74 | 35,74 | 158 | +0,39% |
| 2016-03-11 | 35,60 | 35,60 | 35,60 | 35,60 | 310 | -0,25% |
