AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 35,00 | 35,00 | 35,69 | 35,69 | 941 | +1,97% |
| 2016-03-09 | 34,51 | 34,40 | 35,00 | 35,00 | 2.546 | +0,46% |
| 2016-03-08 | 36,10 | 34,84 | 36,10 | 34,84 | 2.167 | -3,30% |
| 2016-03-07 | 34,84 | 34,84 | 37,20 | 36,03 | 28.841 | +3,42% |
| 2016-03-04 | 34,40 | 34,38 | 34,84 | 34,84 | 329 | +1,37% |
| 2016-03-03 | 34,24 | 34,00 | 34,37 | 34,37 | 1.201 | +0,59% |
| 2016-03-02 | 32,20 | 32,02 | 34,17 | 34,17 | 68.668 | +6,95% |
| 2016-03-01 | 31,84 | 31,77 | 31,95 | 31,95 | 1.721 | +1,43% |
| 2016-02-29 | 31,60 | 31,01 | 31,60 | 31,50 | 1.865 | -0,32% |
| 2016-02-26 | 32,60 | 31,60 | 32,60 | 31,60 | 1.880 | -1,92% |
| 2016-02-25 | 32,70 | 32,22 | 32,70 | 32,22 | 213 | -1,32% |
| 2016-02-24 | 32,90 | 32,65 | 32,90 | 32,65 | 509 | -1,21% |
| 2016-02-23 | 32,90 | 32,70 | 33,05 | 33,05 | 1.140 | +0,46% |
| 2016-02-22 | 32,88 | 32,88 | 33,10 | 32,90 | 5.286 | +0,00% |
| 2016-02-19 | 32,06 | 31,85 | 32,90 | 32,90 | 2.635 | +2,36% |
| 2016-02-18 | 32,04 | 31,62 | 32,14 | 32,14 | 618 | +0,75% |
| 2016-02-17 | 31,90 | 31,90 | 32,19 | 31,90 | 937 | -0,90% |
| 2016-02-16 | 32,98 | 32,19 | 33,15 | 32,19 | 590 | -1,86% |
| 2016-02-15 | 31,74 | 31,74 | 32,80 | 32,80 | 1.727 | +3,96% |
| 2016-02-12 | 31,40 | 31,30 | 31,77 | 31,55 | 973 | +1,51% |
