AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 31,00 | 31,00 | 31,08 | 31,08 | 613 | +0,26% |
| 2016-02-10 | 31,58 | 30,91 | 31,58 | 31,00 | 16.489 | -1,59% |
| 2016-02-09 | 31,53 | 31,50 | 31,62 | 31,50 | 31.429 | -0,32% |
| 2016-02-08 | 31,99 | 31,50 | 31,99 | 31,60 | 125 | +0,06% |
| 2016-02-05 | 30,98 | 30,98 | 31,58 | 31,58 | 282 | +1,22% |
| 2016-02-04 | 31,19 | 31,00 | 31,20 | 31,20 | 260 | +0,00% |
| 2016-02-03 | 31,49 | 30,87 | 31,70 | 31,20 | 92.167 | -0,92% |
| 2016-02-02 | 31,50 | 31,49 | 31,63 | 31,49 | 1.094 | -0,03% |
| 2016-02-01 | 32,30 | 31,50 | 32,30 | 31,50 | 1.692 | +0,00% |
| 2016-01-29 | 31,50 | 31,50 | 31,70 | 31,50 | 244 | +0,00% |
| 2016-01-28 | 32,00 | 31,50 | 32,35 | 31,50 | 4.424 | -0,85% |
| 2016-01-27 | 31,79 | 31,77 | 31,79 | 31,77 | 130 | +0,00% |
| 2016-01-26 | 31,78 | 31,76 | 31,78 | 31,77 | 458 | -0,06% |
| 2016-01-25 | 31,15 | 30,51 | 31,79 | 31,79 | 12.110 | +1,92% |
| 2016-01-22 | 31,19 | 31,19 | 31,19 | 31,19 | 40 | +0,00% |
| 2016-01-21 | 30,50 | 30,35 | 31,19 | 31,19 | 52.900 | +2,63% |
| 2016-01-20 | 31,00 | 30,37 | 31,00 | 30,39 | 18.361 | -1,97% |
| 2016-01-19 | 31,76 | 31,00 | 31,76 | 31,00 | 208 | +0,00% |
| 2016-01-18 | 31,18 | 30,31 | 31,18 | 31,00 | 910 | -0,96% |
| 2016-01-15 | 32,21 | 31,30 | 32,21 | 31,30 | 1.474 | +0,32% |
