AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 32,00 | 31,12 | 32,01 | 31,20 | 227 | -3,94% |
| 2016-01-13 | 32,07 | 32,00 | 32,48 | 32,48 | 305 | +3,14% |
| 2016-01-12 | 31,10 | 30,50 | 31,96 | 31,49 | 6.859 | -0,03% |
| 2016-01-11 | 32,01 | 31,50 | 32,01 | 31,50 | 1.013 | -2,48% |
| 2016-01-08 | 32,21 | 32,21 | 32,30 | 32,30 | 351 | -0,62% |
| 2016-01-07 | 32,80 | 32,10 | 32,80 | 32,50 | 5.642 | -1,54% |
| 2016-01-05 | 33,02 | 33,00 | 33,02 | 33,01 | 571 | +0,00% |
| 2016-01-04 | 32,80 | 32,80 | 33,01 | 33,01 | 44.803 | -0,30% |
| 2015-12-30 | 34,52 | 33,11 | 34,56 | 33,11 | 14.287 | -4,20% |
| 2015-12-29 | 34,48 | 34,48 | 34,56 | 34,56 | 177 | +1,20% |
| 2015-12-28 | 33,19 | 33,00 | 34,15 | 34,15 | 2.676 | +3,48% |
| 2015-12-23 | 31,52 | 31,52 | 33,20 | 33,00 | 3.399 | +3,13% |
| 2015-12-22 | 31,00 | 31,00 | 32,00 | 32,00 | 2.060 | +2,27% |
| 2015-12-21 | 31,82 | 31,02 | 31,85 | 31,29 | 1.305 | +2,19% |
| 2015-12-18 | 31,46 | 30,37 | 31,46 | 30,62 | 24.897 | -2,79% |
| 2015-12-17 | 32,00 | 31,50 | 32,00 | 31,50 | 1.351 | -1,56% |
| 2015-12-16 | 31,02 | 31,02 | 32,50 | 32,00 | 8.116 | +2,96% |
| 2015-12-15 | 30,35 | 30,35 | 31,08 | 31,08 | 281 | -0,06% |
| 2015-12-14 | 31,00 | 30,21 | 31,10 | 31,10 | 8.747 | +0,35% |
| 2015-12-11 | 32,00 | 30,99 | 32,00 | 30,99 | 966 | -4,14% |
