AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 32,80 | 32,00 | 32,80 | 32,33 | 47.462 | +1,03% |
| 2015-12-09 | 33,01 | 30,20 | 33,01 | 32,00 | 5.731 | -5,58% |
| 2015-12-08 | 33,01 | 33,01 | 33,89 | 33,89 | 148 | +0,41% |
| 2015-12-07 | 33,01 | 33,00 | 33,92 | 33,75 | 19.321 | -2,17% |
| 2015-12-04 | 34,49 | 34,49 | 34,50 | 34,50 | 372 | -0,20% |
| 2015-12-03 | 35,08 | 33,00 | 35,08 | 34,57 | 1.646 | -1,23% |
| 2015-12-02 | 34,79 | 34,21 | 35,00 | 35,00 | 1.206 | -1,38% |
| 2015-12-01 | 35,00 | 34,20 | 35,49 | 35,49 | 1.297 | +1,40% |
| 2015-11-30 | 34,00 | 33,82 | 35,00 | 35,00 | 12.779 | +1,74% |
| 2015-11-27 | 34,48 | 33,80 | 34,48 | 34,40 | 1.147 | -0,23% |
| 2015-11-26 | 33,70 | 33,70 | 34,48 | 34,48 | 833 | +2,31% |
| 2015-11-25 | 33,11 | 33,11 | 34,00 | 33,70 | 1.111 | +1,78% |
| 2015-11-24 | 32,88 | 32,88 | 33,11 | 33,11 | 1.124 | +0,70% |
| 2015-11-23 | 32,88 | 32,88 | 33,20 | 32,88 | 4.724 | -0,36% |
| 2015-11-20 | 32,00 | 32,00 | 33,02 | 33,00 | 32.101 | +3,45% |
| 2015-11-19 | 31,98 | 31,80 | 32,38 | 31,90 | 23.352 | +1,92% |
| 2015-11-18 | 30,80 | 30,80 | 31,34 | 31,30 | 525 | +1,62% |
| 2015-11-17 | 32,70 | 30,11 | 32,70 | 30,80 | 4.213 | -6,10% |
| 2015-11-16 | 32,70 | 32,70 | 33,40 | 32,80 | 350 | -1,80% |
| 2015-11-13 | 33,50 | 32,70 | 33,50 | 33,40 | 470 | -0,30% |
