AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 15,30 | 15,30 | 15,90 | 15,80 | 1.512 | +3,95% |
| 2018-12-20 | 15,00 | 15,00 | 15,25 | 15,20 | 3.146 | +2,70% |
| 2018-12-19 | 15,25 | 14,80 | 15,25 | 14,80 | 17.482 | -3,27% |
| 2018-12-18 | 15,55 | 15,10 | 15,55 | 15,30 | 5.748 | -1,61% |
| 2018-12-17 | 15,90 | 15,55 | 15,90 | 15,55 | 3.525 | -2,20% |
| 2018-12-14 | 15,65 | 15,60 | 15,90 | 15,90 | 6.000 | +0,00% |
| 2018-12-12 | 16,50 | 15,90 | 16,50 | 15,90 | 16.393 | -4,22% |
| 2018-12-11 | 16,90 | 16,60 | 16,95 | 16,60 | 1.370 | -2,64% |
| 2018-12-07 | 17,15 | 17,00 | 17,20 | 17,05 | 898 | -0,87% |
| 2018-12-06 | 17,15 | 17,10 | 17,20 | 17,20 | 300 | +0,58% |
| 2018-12-05 | 17,05 | 17,00 | 17,25 | 17,10 | 5.791 | +0,59% |
| 2018-12-04 | 17,20 | 17,00 | 17,45 | 17,00 | 4.398 | -1,16% |
| 2018-12-03 | 17,35 | 17,05 | 17,35 | 17,20 | 1.696 | -1,71% |
| 2018-11-30 | 17,50 | 17,30 | 17,70 | 17,50 | 1.957 | -1,96% |
| 2018-11-29 | 17,40 | 17,30 | 17,85 | 17,85 | 1.828 | +1,42% |
| 2018-11-28 | 17,95 | 17,30 | 17,95 | 17,60 | 11.368 | -1,95% |
| 2018-11-27 | 17,80 | 17,80 | 17,95 | 17,95 | 17.482 | +0,84% |
| 2018-11-26 | 18,70 | 17,80 | 18,70 | 17,80 | 2.818 | -1,93% |
| 2018-11-23 | 18,45 | 18,00 | 18,65 | 18,15 | 1.271 | -1,36% |
| 2018-11-22 | 17,65 | 17,45 | 18,40 | 18,40 | 2.231 | +4,84% |
