AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 33,50 | 33,50 | 34,12 | 33,50 | 380 | -2,25% |
| 2015-11-10 | 34,27 | 34,27 | 34,27 | 34,27 | 10 | +0,44% |
| 2015-11-09 | 34,12 | 33,56 | 34,12 | 34,12 | 209 | +0,00% |
| 2015-11-06 | 33,11 | 33,11 | 34,12 | 34,12 | 744 | +2,99% |
| 2015-11-05 | 33,50 | 33,11 | 33,50 | 33,13 | 1.393 | -1,10% |
| 2015-11-04 | 33,49 | 33,46 | 33,50 | 33,50 | 3.741 | +0,09% |
| 2015-11-03 | 32,86 | 32,86 | 33,77 | 33,47 | 3.219 | +0,81% |
| 2015-11-02 | 33,16 | 33,00 | 33,96 | 33,20 | 1.207 | +0,06% |
| 2015-10-30 | 33,52 | 33,16 | 33,52 | 33,18 | 7.408 | -3,71% |
| 2015-10-29 | 34,91 | 33,51 | 35,02 | 34,46 | 6.609 | -1,68% |
| 2015-10-28 | 35,40 | 35,05 | 35,40 | 35,05 | 1.805 | -1,27% |
| 2015-10-27 | 35,80 | 35,23 | 35,80 | 35,50 | 8.978 | -1,80% |
| 2015-10-26 | 36,62 | 36,15 | 36,62 | 36,15 | 453 | -0,28% |
| 2015-10-23 | 36,32 | 36,11 | 36,99 | 36,25 | 2.698 | -1,68% |
| 2015-10-22 | 36,33 | 36,32 | 36,87 | 36,87 | 3.223 | +1,51% |
| 2015-10-21 | 36,33 | 36,32 | 36,33 | 36,32 | 1.361 | -0,49% |
| 2015-10-20 | 37,00 | 36,50 | 37,00 | 36,50 | 260 | +0,39% |
| 2015-10-19 | 37,22 | 36,36 | 37,43 | 36,36 | 676 | -1,73% |
| 2015-10-16 | 37,01 | 36,61 | 37,01 | 37,00 | 153 | -1,36% |
| 2015-10-15 | 36,90 | 36,90 | 37,51 | 37,51 | 60 | +0,46% |
