AB SA (ABE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 37,00 | 36,70 | 37,34 | 37,34 | 201 | -0,43% |
| 2015-10-13 | 37,00 | 36,72 | 37,50 | 37,50 | 380 | +0,56% |
| 2015-10-12 | 36,83 | 36,83 | 37,29 | 37,29 | 123 | +0,00% |
| 2015-10-09 | 37,00 | 37,00 | 37,29 | 37,29 | 670 | +1,64% |
| 2015-10-07 | 36,26 | 36,26 | 36,69 | 36,69 | 836 | +3,15% |
| 2015-10-06 | 35,00 | 35,00 | 35,57 | 35,57 | 2.649 | +3,22% |
| 2015-10-02 | 34,57 | 34,00 | 34,58 | 34,46 | 723 | -0,03% |
| 2015-10-01 | 34,01 | 34,00 | 34,47 | 34,47 | 781 | +2,86% |
| 2015-09-29 | 33,48 | 33,48 | 33,51 | 33,51 | 566 | +0,03% |
| 2015-09-28 | 34,21 | 33,00 | 34,21 | 33,50 | 3.563 | -2,05% |
| 2015-09-25 | 34,30 | 34,20 | 34,50 | 34,20 | 2.129 | -0,29% |
| 2015-09-24 | 35,15 | 34,30 | 35,15 | 34,30 | 3.865 | -2,42% |
| 2015-09-22 | 34,95 | 34,55 | 35,15 | 35,15 | 433 | +0,72% |
| 2015-09-21 | 34,95 | 34,90 | 34,95 | 34,90 | 164 | -0,14% |
| 2015-09-18 | 34,50 | 34,50 | 34,95 | 34,95 | 229 | +0,03% |
| 2015-09-17 | 33,50 | 33,50 | 34,95 | 34,94 | 3.583 | +4,30% |
| 2015-09-16 | 33,00 | 32,61 | 33,54 | 33,50 | 3.543 | +1,52% |
| 2015-09-15 | 34,44 | 33,00 | 34,44 | 33,00 | 5.805 | -4,18% |
| 2015-09-14 | 36,20 | 34,44 | 36,20 | 34,44 | 4.355 | -4,33% |
| 2015-09-11 | 36,00 | 35,40 | 36,00 | 36,00 | 2.471 | -0,55% |
